| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2000 | USD | 16.375 | 16.75 | 16.375 | 16.375 | 8.1875 | -0.188 (-1.13%) | 8,000 |
| 11 Jul 2000 | USD | 16.875 | 16.875 | 16.5625 | 16.5625 | 8.2812 | -0.312 (-1.85%) | 13,200 |
| 10 Jul 2000 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 8.4375 | +0.375 (+2.27%) | 800 |
| 7 Jul 2000 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
| 6 Jul 2000 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
| 5 Jul 2000 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | +0.375 (+2.33%) | 1,600 |
| 4 Jul 2000 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 8.0625 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 8.0625 | 0.0 (0.0%) | 0 |
| 30 Jun 2000 | USD | 16.375 | 16.375 | 16.125 | 16.125 | 8.0625 | -0.25 (-1.53%) | 12,200 |
| 29 Jun 2000 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 8.1875 | 0.0 (0.0%) | 0 |
| 28 Jun 2000 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 8.1875 | 0.0 (0.0%) | 0 |
| 27 Jun 2000 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 8.1875 | 0.0 (0.0%) | 0 |
| 26 Jun 2000 | USD | 16.625 | 16.75 | 16.375 | 16.375 | 8.1875 | -0.25 (-1.50%) | 22,200 |
| 23 Jun 2000 | USD | 16 | 16.875 | 16 | 16.625 | 8.3125 | +0.75 (+4.72%) | 9,600 |
| 22 Jun 2000 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 7.9375 | 0.0 (0.0%) | 1,600 |
| 21 Jun 2000 | USD | 16.125 | 16.125 | 15.875 | 15.875 | 7.9375 | -0.25 (-1.55%) | 13,600 |
| 20 Jun 2000 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 8.0625 | 0.0 (0.0%) | 3,800 |
| 19 Jun 2000 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 8.0625 | +0.125 (+0.78%) | 800 |
| 16 Jun 2000 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 1,600 |
| 15 Jun 2000 | USD | 16.0625 | 16.0625 | 16 | 16 | 8 | 0.0 (0.0%) | 2,600 |
| 14 Jun 2000 | USD | 15.375 | 16.4375 | 15.375 | 16 | 8 | +0.75 (+4.92%) | 9,400 |
| 13 Jun 2000 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 4,800 |
| 12 Jun 2000 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | -0.062 (-0.41%) | 600 |
| 9 Jun 2000 | USD | 15.3125 | 15.3125 | 15.3125 | 15.3125 | 7.6562 | 0.0 (0.0%) | 0 |
| 8 Jun 2000 | USD | 15.3125 | 15.3125 | 15.3125 | 15.3125 | 7.6562 | 0.0 (0.0%) | 1,000 |
| 7 Jun 2000 | USD | 15.25 | 15.3125 | 15.25 | 15.3125 | 7.6562 | +0.125 (+0.82%) | 68,000 |
| 6 Jun 2000 | USD | 15.25 | 15.25 | 15.1875 | 15.1875 | 7.5938 | -0.062 (-0.41%) | 2,800 |
| 5 Jun 2000 | USD | 15.125 | 15.25 | 14.875 | 15.25 | 7.625 | +0.125 (+0.83%) | 93,400 |
| 2 Jun 2000 | USD | 15 | 15.1875 | 15 | 15.125 | 7.5625 | +0.25 (+1.68%) | 111,200 |
| 1 Jun 2000 | USD | 15 | 15.1875 | 14.8125 | 14.875 | 7.4375 | -0.062 (-0.42%) | 114,000 |
