| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2000 | USD | 14.75 | 14.9375 | 14.75 | 14.9375 | 7.4688 | +0.312 (+2.14%) | 100,200 |
| 29 May 2000 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 7.3125 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 7.3125 | -0.188 (-1.27%) | 200 |
| 25 May 2000 | USD | 14.8125 | 14.8125 | 14.8125 | 14.8125 | 7.4062 | 0.0 (0.0%) | 0 |
| 24 May 2000 | USD | 14.8125 | 14.8125 | 14.8125 | 14.8125 | 7.4062 | 0.0 (0.0%) | 0 |
| 23 May 2000 | USD | 14.875 | 14.875 | 14.8125 | 14.8125 | 7.4062 | -0.062 (-0.42%) | 9,000 |
| 22 May 2000 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 7.4375 | 0.0 (0.0%) | 0 |
| 19 May 2000 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 7.4375 | 0.0 (0.0%) | 800 |
| 18 May 2000 | USD | 14.875 | 14.9375 | 14.875 | 14.875 | 7.4375 | -0.062 (-0.42%) | 10,200 |
| 17 May 2000 | USD | 14.9375 | 14.9375 | 14.875 | 14.9375 | 7.4688 | +0.062 (+0.42%) | 8,600 |
| 16 May 2000 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 7.4375 | +0.125 (+0.85%) | 7,400 |
| 15 May 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
| 12 May 2000 | USD | 14.6875 | 14.75 | 14.5 | 14.75 | 7.375 | +0.062 (+0.43%) | 23,400 |
| 11 May 2000 | USD | 14.875 | 14.875 | 14.6875 | 14.6875 | 7.3438 | -0.375 (-2.49%) | 25,600 |
| 10 May 2000 | USD | 14.9375 | 15.0625 | 14.9375 | 15.0625 | 7.5312 | +0.25 (+1.69%) | 4,600 |
| 9 May 2000 | USD | 14.8125 | 14.8125 | 14.8125 | 14.8125 | 7.4062 | +0.062 (+0.42%) | 4,000 |
| 8 May 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 9,000 |
| 5 May 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 2,000 |
| 4 May 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | -0.312 (-2.07%) | 1,600 |
| 3 May 2000 | USD | 14.75 | 15.0625 | 14.6875 | 15.0625 | 7.5312 | +0.312 (+2.12%) | 8,800 |
| 2 May 2000 | USD | 14.4375 | 15 | 14.4375 | 14.75 | 7.375 | +0.375 (+2.61%) | 26,400 |
| 1 May 2000 | USD | 14.3125 | 14.375 | 14.3125 | 14.375 | 7.1875 | +0.438 (+3.14%) | 5,800 |
| 28 Apr 2000 | USD | 14.1875 | 14.1875 | 13.9375 | 13.9375 | 6.9688 | -0.5 (-3.46%) | 2,600 |
| 27 Apr 2000 | USD | 14.8125 | 14.8125 | 14.4375 | 14.4375 | 7.2188 | -0.312 (-2.12%) | 3,600 |
| 26 Apr 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
| 25 Apr 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | -0.25 (-1.67%) | 1,200 |
| 24 Apr 2000 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 5,800 |
| 21 Apr 2000 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 14.875 | 15 | 14.875 | 15 | 7.5 | 0.0 (0.0%) | 22,200 |
| 19 Apr 2000 | USD | 15.125 | 15.125 | 15 | 15 | 7.5 | +0.625 (+4.35%) | 800 |
