| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2000 | USD | 15.625 | 15.875 | 15.5 | 15.5 | 7.75 | -0.125 (-0.80%) | 13,000 |
| 20 Jan 2000 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 7.8125 | 0.0 (0.0%) | 29,000 |
| 19 Jan 2000 | USD | 15.75 | 15.75 | 15.625 | 15.625 | 7.8125 | 0.0 (0.0%) | 9,200 |
| 18 Jan 2000 | USD | 16.25 | 16.25 | 15.625 | 15.625 | 7.8125 | -0.125 (-0.79%) | 6,400 |
| 17 Jan 2000 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 15.25 | 15.8125 | 15.25 | 15.75 | 7.875 | 0.0 (0.0%) | 36,800 |
| 13 Jan 2000 | USD | 15.75 | 15.875 | 15 | 15.75 | 7.875 | +0.25 (+1.61%) | 283,800 |
| 12 Jan 2000 | USD | 16.0625 | 16.25 | 15.5 | 15.5 | 7.75 | -0.5 (-3.13%) | 3,800 |
| 11 Jan 2000 | USD | 16.1875 | 16.375 | 16 | 16 | 8 | -0.25 (-1.54%) | 47,800 |
| 10 Jan 2000 | USD | 16.375 | 16.375 | 16.125 | 16.25 | 8.125 | +0.125 (+0.78%) | 7,600 |
| 7 Jan 2000 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 8.0625 | 0.0 (0.0%) | 0 |
| 6 Jan 2000 | USD | 16.25 | 16.25 | 16.125 | 16.125 | 8.0625 | -0.438 (-2.64%) | 12,000 |
| 5 Jan 2000 | USD | 16.5625 | 16.5625 | 16.25 | 16.5625 | 8.2812 | +0.312 (+1.92%) | 3,200 |
| 4 Jan 2000 | USD | 16.6875 | 16.6875 | 16.25 | 16.25 | 8.125 | -0.438 (-2.62%) | 9,800 |
| 3 Jan 2000 | USD | 16.6875 | 16.6875 | 16.6875 | 16.6875 | 8.3438 | +0.688 (+4.30%) | 800 |
| 31 Dec 1999 | USD | 16 | 16.6875 | 16 | 16 | 8 | -0.688 (-4.12%) | 1,000 |
| 30 Dec 1999 | USD | 16.6875 | 16.6875 | 16.6875 | 16.6875 | 8.3438 | 0.0 (0.0%) | 1,200 |
| 29 Dec 1999 | USD | 16.6875 | 16.6875 | 16.6875 | 16.6875 | 8.3438 | +0.438 (+2.69%) | 1,200 |
| 28 Dec 1999 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | -0.438 (-2.62%) | 400 |
| 27 Dec 1999 | USD | 16.6875 | 16.6875 | 16.6875 | 16.6875 | 8.3438 | 0.0 (0.0%) | 0 |
| 24 Dec 1999 | USD | 16.6875 | 16.6875 | 16.6875 | 16.6875 | 8.3438 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 16 | 16.6875 | 16 | 16.6875 | 8.3438 | +0.688 (+4.30%) | 4,600 |
| 22 Dec 1999 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
| 21 Dec 1999 | USD | 16 | 16 | 16 | 16 | 8 | -1 (-5.88%) | 5,800 |
| 20 Dec 1999 | USD | 17 | 17 | 17 | 17 | 8.5 | +1 (+6.25%) | 600 |
| 17 Dec 1999 | USD | 17 | 17 | 16 | 16 | 8 | -1 (-5.88%) | 600 |
| 16 Dec 1999 | USD | 16.5 | 17 | 16.5 | 17 | 8.5 | +1 (+6.25%) | 2,400 |
| 15 Dec 1999 | USD | 16 | 16 | 15.875 | 16 | 8 | +0.25 (+1.59%) | 5,400 |
| 14 Dec 1999 | USD | 16.125 | 16.125 | 15.75 | 15.75 | 7.875 | -0.375 (-2.33%) | 3,200 |
| 13 Dec 1999 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 8.0625 | -0.875 (-5.15%) | 5,400 |
