| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1999 | USD | 15.75 | 15.8125 | 15.75 | 15.75 | 7.875 | -0.062 (-0.40%) | 19,000 |
| 25 Oct 1999 | USD | 15.75 | 15.9375 | 15.625 | 15.8125 | 7.9062 | +0.062 (+0.40%) | 45,200 |
| 22 Oct 1999 | USD | 15.25 | 15.75 | 15.125 | 15.75 | 7.875 | +0.625 (+4.13%) | 7,000 |
| 21 Oct 1999 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 7.5625 | +0.125 (+0.83%) | 4,200 |
| 20 Oct 1999 | USD | 14.8125 | 15 | 14.8125 | 15 | 7.5 | +0.5 (+3.45%) | 8,800 |
| 19 Oct 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
| 18 Oct 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | +0.375 (+2.65%) | 13,200 |
| 15 Oct 1999 | USD | 14 | 14.125 | 14 | 14.125 | 7.0625 | -0.375 (-2.59%) | 2,400 |
| 14 Oct 1999 | USD | 14.9375 | 14.9375 | 14 | 14.5 | 7.25 | -0.438 (-2.93%) | 14,400 |
| 13 Oct 1999 | USD | 14.9375 | 14.9375 | 14.9375 | 14.9375 | 7.4688 | 0.0 (0.0%) | 1,200 |
| 12 Oct 1999 | USD | 15.25 | 15.25 | 14.9375 | 14.9375 | 7.4688 | -0.438 (-2.85%) | 3,200 |
| 11 Oct 1999 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 7.6875 | +0.125 (+0.82%) | 4,000 |
| 8 Oct 1999 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 3,000 |
| 7 Oct 1999 | USD | 15.125 | 15.375 | 15.125 | 15.25 | 7.625 | -0.25 (-1.61%) | 16,000 |
| 6 Oct 1999 | USD | 15.5 | 15.8125 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 25,600 |
| 5 Oct 1999 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 3,600 |
| 4 Oct 1999 | USD | 15.5 | 15.5 | 14.875 | 15.5 | 7.75 | +0.25 (+1.64%) | 6,400 |
| 1 Oct 1999 | USD | 15.0625 | 15.25 | 15.0625 | 15.25 | 7.625 | +0.188 (+1.24%) | 6,200 |
| 30 Sep 1999 | USD | 14.625 | 15.0625 | 14.625 | 15.0625 | 7.5312 | +0.062 (+0.42%) | 122,600 |
| 29 Sep 1999 | USD | 14.5 | 15.4375 | 14.375 | 15 | 7.5 | +0.812 (+5.73%) | 30,000 |
| 28 Sep 1999 | USD | 14.1875 | 14.1875 | 14.1875 | 14.1875 | 7.0938 | -0.188 (-1.30%) | 200 |
| 27 Sep 1999 | USD | 14.3125 | 14.375 | 14.3125 | 14.375 | 7.1875 | +0.188 (+1.32%) | 12,000 |
| 24 Sep 1999 | USD | 14.3125 | 14.3125 | 14.1875 | 14.1875 | 7.0938 | 0.0 (0.0%) | 3,200 |
| 23 Sep 1999 | USD | 14.4375 | 14.4375 | 14.1875 | 14.1875 | 7.0938 | -0.156 (-1.09%) | 2,800 |
| 22 Sep 1999 | USD | 14.3438 | 14.3438 | 14.3438 | 14.3438 | 7.1719 | -0.031 (-0.22%) | 200 |
| 21 Sep 1999 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 7.1875 | -0.125 (-0.86%) | 20,000 |
| 20 Sep 1999 | USD | 14.25 | 14.5 | 14.25 | 14.5 | 7.25 | +0.625 (+4.50%) | 2,800 |
| 17 Sep 1999 | USD | 14.0625 | 14.0625 | 13.875 | 13.875 | 6.9375 | -0.188 (-1.33%) | 2,400 |
| 16 Sep 1999 | USD | 14.0625 | 14.0625 | 14.0625 | 14.0625 | 7.0312 | -0.062 (-0.44%) | 200 |
| 15 Sep 1999 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 7.0625 | -0.188 (-1.31%) | 2,000 |
