| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 1999 | USD | 16.625 | 16.625 | 16.4375 | 16.5 | 8.25 | -0.25 (-1.49%) | 4,800 |
| 23 Jul 1999 | USD | 16.625 | 16.75 | 16.25 | 16.75 | 8.375 | +0.25 (+1.52%) | 60,200 |
| 22 Jul 1999 | USD | 16.75 | 16.875 | 16.5 | 16.5 | 8.25 | -0.25 (-1.49%) | 71,200 |
| 21 Jul 1999 | USD | 16.375 | 16.875 | 16.375 | 16.75 | 8.375 | +0.75 (+4.69%) | 9,800 |
| 20 Jul 1999 | USD | 16 | 16.25 | 15.9375 | 16 | 8 | +0.375 (+2.40%) | 10,800 |
| 19 Jul 1999 | USD | 15.75 | 15.75 | 15.625 | 15.625 | 7.8125 | -0.312 (-1.96%) | 3,800 |
| 16 Jul 1999 | USD | 15.6875 | 15.9375 | 15.6875 | 15.9375 | 7.9688 | +0.25 (+1.59%) | 4,400 |
| 15 Jul 1999 | USD | 15.6875 | 15.6875 | 15.6875 | 15.6875 | 7.8438 | 0.0 (0.0%) | 600 |
| 14 Jul 1999 | USD | 15.6875 | 15.6875 | 15.6875 | 15.6875 | 7.8438 | 0.0 (0.0%) | 200 |
| 13 Jul 1999 | USD | 14.875 | 15.6875 | 14.75 | 15.6875 | 7.8438 | +0.812 (+5.46%) | 7,200 |
| 12 Jul 1999 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 7.4375 | +0.25 (+1.71%) | 3,600 |
| 9 Jul 1999 | USD | 14.625 | 14.6875 | 14.625 | 14.625 | 7.3125 | -0.062 (-0.43%) | 212,200 |
| 8 Jul 1999 | USD | 14.6875 | 14.6875 | 14.625 | 14.6875 | 7.3438 | +0.062 (+0.43%) | 21,800 |
| 7 Jul 1999 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 7.3125 | -0.062 (-0.43%) | 4,000 |
| 6 Jul 1999 | USD | 14.875 | 15.6875 | 14.6875 | 14.6875 | 7.3438 | 0.0 (0.0%) | 30,200 |
| 5 Jul 1999 | USD | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 7.3438 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 14.625 | 14.75 | 14.625 | 14.6875 | 7.3438 | +0.062 (+0.43%) | 800 |
| 1 Jul 1999 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 7.3125 | 0.0 (0.0%) | 0 |
| 30 Jun 1999 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 7.3125 | -0.125 (-0.85%) | 62,200 |
| 29 Jun 1999 | USD | 14.625 | 14.75 | 14.5625 | 14.75 | 7.375 | -0.25 (-1.67%) | 97,800 |
| 28 Jun 1999 | USD | 14.5625 | 15 | 14.5625 | 15 | 7.5 | +0.438 (+3.00%) | 15,600 |
| 25 Jun 1999 | USD | 14.5625 | 14.5625 | 14.5625 | 14.5625 | 7.2812 | -0.062 (-0.43%) | 20,200 |
| 24 Jun 1999 | USD | 14.375 | 14.625 | 14.375 | 14.625 | 7.3125 | +0.125 (+0.86%) | 5,400 |
| 23 Jun 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | +0.125 (+0.87%) | 1,000 |
| 22 Jun 1999 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 7.1875 | +0.438 (+3.14%) | 2,200 |
| 21 Jun 1999 | USD | 13.9063 | 13.9375 | 13.9063 | 13.9375 | 6.9688 | +0.062 (+0.45%) | 2,800 |
| 18 Jun 1999 | USD | 13.8125 | 13.875 | 13.8125 | 13.875 | 6.9375 | 0.0 (0.0%) | 6,600 |
| 17 Jun 1999 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 6.9375 | -0.125 (-0.89%) | 1,400 |
| 16 Jun 1999 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 1,000 |
| 15 Jun 1999 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 1,400 |
