| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 1999 | USD | 14.0625 | 14.0625 | 14 | 14 | 7 | -0.062 (-0.44%) | 18,000 |
| 11 Jun 1999 | USD | 14.0625 | 14.0625 | 14.0625 | 14.0625 | 7.0312 | +0.062 (+0.45%) | 400 |
| 10 Jun 1999 | USD | 14.0625 | 14.0625 | 14 | 14 | 7 | -0.062 (-0.44%) | 28,000 |
| 9 Jun 1999 | USD | 14.125 | 14.125 | 14 | 14.0625 | 7.0312 | -0.062 (-0.44%) | 49,800 |
| 8 Jun 1999 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 7.0625 | -0.125 (-0.88%) | 4,600 |
| 7 Jun 1999 | USD | 14 | 14.25 | 14 | 14.25 | 7.125 | +0.25 (+1.79%) | 77,000 |
| 4 Jun 1999 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
| 3 Jun 1999 | USD | 14.125 | 14.125 | 14 | 14 | 7 | -0.188 (-1.32%) | 1,200 |
| 2 Jun 1999 | USD | 14.1875 | 14.1875 | 14.1875 | 14.1875 | 7.0938 | +0.188 (+1.34%) | 400 |
| 1 Jun 1999 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
| 31 May 1999 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 13.9688 | 14.0625 | 13.9688 | 14 | 7 | 0.0 (0.0%) | 13,200 |
| 27 May 1999 | USD | 14 | 14 | 13.8125 | 14 | 7 | +0.188 (+1.36%) | 69,000 |
| 26 May 1999 | USD | 13.8125 | 13.8125 | 13.8125 | 13.8125 | 6.9062 | 0.0 (0.0%) | 0 |
| 25 May 1999 | USD | 13.8125 | 13.875 | 13.8125 | 13.8125 | 6.9062 | -0.188 (-1.34%) | 13,200 |
| 24 May 1999 | USD | 13.75 | 14 | 13.75 | 14 | 7 | +0.375 (+2.75%) | 12,600 |
| 21 May 1999 | USD | 13.75 | 13.75 | 13.625 | 13.625 | 6.8125 | -0.125 (-0.91%) | 800 |
| 20 May 1999 | USD | 13.875 | 13.875 | 13.625 | 13.75 | 6.875 | -0.25 (-1.79%) | 19,200 |
| 19 May 1999 | USD | 13.625 | 14 | 13.625 | 14 | 7 | +0.25 (+1.82%) | 31,800 |
| 18 May 1999 | USD | 13.25 | 13.75 | 13.25 | 13.75 | 6.875 | +0.75 (+5.77%) | 2,200 |
| 17 May 1999 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
| 14 May 1999 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
| 13 May 1999 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 1,200 |
| 12 May 1999 | USD | 13 | 13 | 13 | 13 | 6.5 | +0.125 (+0.97%) | 400 |
| 11 May 1999 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 6.4375 | 0.0 (0.0%) | 0 |
| 10 May 1999 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 6.4375 | 0.0 (0.0%) | 0 |
| 7 May 1999 | USD | 13 | 13 | 12.875 | 12.875 | 6.4375 | -0.125 (-0.96%) | 2,400 |
| 6 May 1999 | USD | 13 | 13 | 13 | 13 | 6.5 | -0.25 (-1.89%) | 1,000 |
| 5 May 1999 | USD | 13 | 13.25 | 13 | 13.25 | 6.625 | +0.5 (+3.92%) | 3,800 |
| 4 May 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
