| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
| 3 May 1999 | USD | 13.0625 | 13.0625 | 12.75 | 12.75 | 6.375 | -0.375 (-2.86%) | 4,600 |
| 30 Apr 1999 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 6.5625 | +0.125 (+0.96%) | 6,200 |
| 29 Apr 1999 | USD | 13 | 13.125 | 13 | 13 | 6.5 | -0.125 (-0.95%) | 38,200 |
| 28 Apr 1999 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 6.5625 | 0.0 (0.0%) | 0 |
| 27 Apr 1999 | USD | 13.125 | 13.125 | 12.875 | 13.125 | 6.5625 | +0.25 (+1.94%) | 2,400 |
| 26 Apr 1999 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 6.4375 | -0.062 (-0.48%) | 2,400 |
| 23 Apr 1999 | USD | 13.125 | 13.125 | 12.9375 | 12.9375 | 6.4688 | -0.188 (-1.43%) | 20,000 |
| 22 Apr 1999 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 6.5625 | -0.125 (-0.94%) | 200 |
| 21 Apr 1999 | USD | 12.8125 | 13.25 | 12.8125 | 13.25 | 6.625 | +0.5 (+3.92%) | 800 |
| 20 Apr 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
| 19 Apr 1999 | USD | 12.75 | 13 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 35,200 |
| 16 Apr 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 6,200 |
| 15 Apr 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
| 14 Apr 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
| 13 Apr 1999 | USD | 12.625 | 12.75 | 12.625 | 12.75 | 6.375 | +0.25 (+2%) | 37,400 |
| 12 Apr 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | -0.125 (-0.99%) | 2,800 |
| 9 Apr 1999 | USD | 12.5 | 12.625 | 12.5 | 12.625 | 6.3125 | +0.25 (+2.02%) | 1,800 |
| 8 Apr 1999 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 6.1875 | +0.062 (+0.51%) | 2,000 |
| 7 Apr 1999 | USD | 12.3125 | 12.3125 | 12.3125 | 12.3125 | 6.1562 | 0.0 (0.0%) | 4,800 |
| 6 Apr 1999 | USD | 12.5625 | 12.5625 | 12.3125 | 12.3125 | 6.1562 | -0.438 (-3.43%) | 800 |
| 5 Apr 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
| 2 Apr 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 12.5 | 12.75 | 12.5 | 12.75 | 6.375 | +0.25 (+2%) | 5,800 |
| 31 Mar 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
| 30 Mar 1999 | USD | 12.5625 | 12.5625 | 12.375 | 12.5 | 6.25 | +0.125 (+1.01%) | 19,000 |
| 29 Mar 1999 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 6.1875 | 0.0 (0.0%) | 5,000 |
| 26 Mar 1999 | USD | 12.25 | 12.375 | 12.25 | 12.375 | 6.1875 | +0.125 (+1.02%) | 8,400 |
| 25 Mar 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 0 |
| 24 Mar 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 0 |
