| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 0 |
| 22 Mar 1999 | USD | 12.375 | 12.375 | 12.0625 | 12.25 | 6.125 | -0.125 (-1.01%) | 9,000 |
| 19 Mar 1999 | USD | 12.125 | 12.375 | 12.125 | 12.375 | 6.1875 | +0.125 (+1.02%) | 37,200 |
| 18 Mar 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 0 |
| 17 Mar 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 0 |
| 16 Mar 1999 | USD | 12.4375 | 12.4375 | 12.125 | 12.25 | 6.125 | +0.188 (+1.55%) | 45,200 |
| 15 Mar 1999 | USD | 12.375 | 12.375 | 12.0625 | 12.0625 | 6.0312 | -0.625 (-4.93%) | 6,600 |
| 12 Mar 1999 | USD | 12.75 | 12.8125 | 12.6875 | 12.6875 | 6.3438 | -0.062 (-0.49%) | 20,200 |
| 11 Mar 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
| 10 Mar 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | +0.125 (+0.99%) | 200 |
| 9 Mar 1999 | USD | 12.5 | 12.625 | 12.5 | 12.625 | 6.3125 | +0.5 (+4.12%) | 13,400 |
| 8 Mar 1999 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 6.0625 | 0.0 (0.0%) | 0 |
| 5 Mar 1999 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 6.0625 | -0.125 (-1.02%) | 12,400 |
| 4 Mar 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 0 |
| 3 Mar 1999 | USD | 12.1875 | 12.25 | 12.1875 | 12.25 | 6.125 | +0.062 (+0.51%) | 2,000 |
| 2 Mar 1999 | USD | 12.1875 | 12.1875 | 12.1875 | 12.1875 | 6.0938 | -0.125 (-1.02%) | 6,200 |
| 1 Mar 1999 | USD | 12.2813 | 12.3125 | 12.2813 | 12.3125 | 6.1562 | -0.062 (-0.51%) | 1,400 |
| 26 Feb 1999 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 6.1875 | 0.0 (0.0%) | 800 |
| 25 Feb 1999 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 6.1875 | +0.094 (+0.76%) | 4,000 |
| 24 Feb 1999 | USD | 12.125 | 12.2813 | 12.125 | 12.2813 | 6.1406 | +0.156 (+1.29%) | 11,400 |
| 23 Feb 1999 | USD | 12.375 | 12.375 | 12.125 | 12.125 | 6.0625 | -0.25 (-2.02%) | 25,600 |
| 22 Feb 1999 | USD | 12.1875 | 12.375 | 12.1875 | 12.375 | 6.1875 | +0.25 (+2.06%) | 1,600 |
| 19 Feb 1999 | USD | 12.25 | 12.25 | 12 | 12.125 | 6.0625 | -0.312 (-2.51%) | 43,400 |
| 18 Feb 1999 | USD | 12.125 | 12.4375 | 12 | 12.4375 | 6.2188 | -0.062 (-0.50%) | 13,200 |
| 17 Feb 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | +0.375 (+3.09%) | 200 |
| 16 Feb 1999 | USD | 12.25 | 12.25 | 12.125 | 12.125 | 6.0625 | -0.375 (-3%) | 4,000 |
| 15 Feb 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | +0.125 (+1.01%) | 1,400 |
| 11 Feb 1999 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 6.1875 | 0.0 (0.0%) | 1,200 |
| 10 Feb 1999 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 6.1875 | -0.125 (-1%) | 2,000 |
