| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1999 | USD | 12.25 | 12.25 | 12.125 | 12.125 | 6.0625 | -0.375 (-3%) | 4,000 |
| 15 Feb 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | +0.125 (+1.01%) | 1,400 |
| 11 Feb 1999 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 6.1875 | 0.0 (0.0%) | 1,200 |
| 10 Feb 1999 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 6.1875 | -0.125 (-1%) | 2,000 |
| 9 Feb 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
| 8 Feb 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 1,400 |
| 5 Feb 1999 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 6.25 | +0.25 (+2.04%) | 125,000 |
| 4 Feb 1999 | USD | 12.375 | 12.375 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 40,000 |
| 3 Feb 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | +0.125 (+1.03%) | 4,000 |
| 2 Feb 1999 | USD | 12.375 | 12.375 | 12.125 | 12.125 | 6.0625 | -0.25 (-2.02%) | 6,400 |
| 1 Feb 1999 | USD | 12.5 | 12.625 | 12.375 | 12.375 | 6.1875 | -0.25 (-1.98%) | 6,800 |
| 29 Jan 1999 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 6.3125 | 0.0 (0.0%) | 400 |
| 28 Jan 1999 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 6.3125 | +0.188 (+1.51%) | 200 |
| 27 Jan 1999 | USD | 12.4375 | 12.4375 | 12.4375 | 12.4375 | 6.2188 | 0.0 (0.0%) | 0 |
| 26 Jan 1999 | USD | 12.375 | 12.4375 | 12.375 | 12.4375 | 6.2188 | +0.062 (+0.51%) | 8,200 |
| 25 Jan 1999 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 6.1875 | 0.0 (0.0%) | 3,800 |
| 22 Jan 1999 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 6.1875 | 0.0 (0.0%) | 3,000 |
| 21 Jan 1999 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 6.1875 | -0.125 (-1%) | 9,400 |
| 20 Jan 1999 | USD | 12.625 | 12.625 | 12.5 | 12.5 | 6.25 | -0.125 (-0.99%) | 4,400 |
| 19 Jan 1999 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 6.3125 | 0.0 (0.0%) | 28,000 |
| 18 Jan 1999 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 6.3125 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 6.3125 | 0.0 (0.0%) | 800 |
| 14 Jan 1999 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 6.3125 | 0.0 (0.0%) | 0 |
| 13 Jan 1999 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 6.3125 | -0.25 (-1.94%) | 15,800 |
| 12 Jan 1999 | USD | 13.125 | 13.125 | 12.875 | 12.875 | 6.4375 | -0.25 (-1.90%) | 11,200 |
| 11 Jan 1999 | USD | 13.25 | 13.25 | 13.125 | 13.125 | 6.5625 | +0.125 (+0.96%) | 1,400 |
| 8 Jan 1999 | USD | 13 | 13 | 13 | 13 | 6.5 | -0.125 (-0.95%) | 7,400 |
| 7 Jan 1999 | USD | 13 | 13.125 | 13 | 13.125 | 6.5625 | +0.125 (+0.96%) | 24,400 |
| 6 Jan 1999 | USD | 12.625 | 13 | 12.375 | 13 | 6.5 | +0.375 (+2.97%) | 307,800 |
