| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1998 | USD | 12.125 | 12.25 | 12 | 12.25 | 6.125 | +0.062 (+0.51%) | 37,600 |
| 1 Dec 1998 | USD | 12.25 | 12.375 | 12.0625 | 12.1875 | 6.0938 | -0.062 (-0.51%) | 239,200 |
| 30 Nov 1998 | USD | 12.25 | 12.4375 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 21,800 |
| 27 Nov 1998 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 0 |
| 26 Nov 1998 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 12.375 | 12.375 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 19,200 |
| 24 Nov 1998 | USD | 12.4375 | 12.4375 | 12.125 | 12.25 | 6.125 | -0.188 (-1.51%) | 21,200 |
| 23 Nov 1998 | USD | 12.125 | 12.4375 | 12.125 | 12.4375 | 6.2188 | +0.312 (+2.58%) | 6,200 |
| 20 Nov 1998 | USD | 12.125 | 12.125 | 12.0625 | 12.125 | 6.0625 | +0.062 (+0.52%) | 63,600 |
| 19 Nov 1998 | USD | 12.0625 | 12.125 | 12.0625 | 12.0625 | 6.0312 | -0.062 (-0.52%) | 57,400 |
| 18 Nov 1998 | USD | 12.125 | 12.125 | 12.0625 | 12.125 | 6.0625 | 0.0 (0.0%) | 34,200 |
| 17 Nov 1998 | USD | 12.25 | 12.25 | 12.125 | 12.125 | 6.0625 | -0.125 (-1.02%) | 19,200 |
| 16 Nov 1998 | USD | 12.3125 | 12.375 | 12.0625 | 12.25 | 6.125 | -0.062 (-0.51%) | 123,000 |
| 13 Nov 1998 | USD | 12.4375 | 12.5625 | 12.3125 | 12.3125 | 6.1562 | -0.125 (-1.01%) | 126,200 |
| 12 Nov 1998 | USD | 12.5 | 13 | 12.1875 | 12.4375 | 6.2188 | 0.0 (0.0%) | 2,264,600 |
