| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 63.01 | 63.4 | 62.46 | 63.01 | 63.01 | -0.01 (-0.02%) | 302,598 |
| 22 Feb 2024 | USD | 63.23 | 63.56 | 62.35 | 63.02 | 63.02 | -0.21 (-0.33%) | 355,918 |
| 21 Feb 2024 | USD | 62.62 | 63.26 | 61.985 | 63.23 | 63.23 | +0.48 (+0.76%) | 511,762 |
| 20 Feb 2024 | USD | 62.63 | 63.5489 | 62.63 | 62.75 | 62.75 | -0.69 (-1.09%) | 383,859 |
| 16 Feb 2024 | USD | 63.67 | 64.135 | 63.3 | 63.44 | 63.44 | -0.82 (-1.28%) | 469,220 |
| 15 Feb 2024 | USD | 63.66 | 65.205 | 63.66 | 64.26 | 64.26 | +0.94 (+1.48%) | 617,682 |
| 14 Feb 2024 | USD | 62.82 | 63.37 | 62.035 | 63.32 | 63.32 | +1.26 (+2.03%) | 536,419 |
| 13 Feb 2024 | USD | 62.49 | 62.62 | 60.97 | 62.06 | 62.06 | -2.08 (-3.24%) | 1,099,123 |
| 12 Feb 2024 | USD | 63.37 | 65.03 | 63.02 | 64.14 | 64.14 | +0.85 (+1.34%) | 601,564 |
| 9 Feb 2024 | USD | 62.12 | 63.325 | 61.43 | 63.29 | 63.29 | +1.15 (+1.85%) | 541,835 |
| 8 Feb 2024 | USD | 61.6 | 62.42 | 61.44 | 62.14 | 62.14 | +0.18 (+0.29%) | 579,663 |
| 7 Feb 2024 | USD | 62.78 | 62.78 | 61.12 | 61.96 | 61.96 | -0.49 (-0.78%) | 841,584 |
| 6 Feb 2024 | USD | 62.03 | 62.555 | 61.28 | 62.45 | 62.45 | +0.45 (+0.73%) | 733,475 |
| 5 Feb 2024 | USD | 62.09 | 62.29 | 61.43 | 62 | 62 | -0.73 (-1.16%) | 714,877 |
| 2 Feb 2024 | USD | 61.62 | 62.955 | 61.55 | 62.73 | 62.73 | -0.01 (-0.02%) | 787,758 |
| 1 Feb 2024 | USD | 64.1 | 64.35 | 60.88 | 62.74 | 62.74 | -1.17 (-1.83%) | 886,319 |
| 31 Jan 2024 | USD | 64.97 | 65.84 | 63.79 | 63.91 | 63.91 | -2.7 (-4.05%) | 948,639 |
| 30 Jan 2024 | USD | 66.7 | 67.08 | 66.37 | 66.61 | 66.61 | -0.39 (-0.58%) | 545,574 |
| 29 Jan 2024 | USD | 65.83 | 67.03 | 65.33 | 67 | 67 | +1.25 (+1.90%) | 560,133 |
| 26 Jan 2024 | USD | 65.52 | 66.325 | 65.5 | 65.75 | 65.75 | +0.36 (+0.55%) | 594,073 |
| 25 Jan 2024 | USD | 65.33 | 65.83 | 64.16 | 65.39 | 65.39 | +0.46 (+0.71%) | 963,330 |
| 24 Jan 2024 | USD | 63.24 | 66.21 | 62.83 | 64.93 | 64.93 | -0.53 (-0.81%) | 1,549,700 |
| 23 Jan 2024 | USD | 67.01 | 67.24 | 65.45 | 65.46 | 65.46 | -1.46 (-2.18%) | 849,200 |
| 22 Jan 2024 | USD | 66.56 | 67.23 | 66.13 | 66.92 | 66.92 | +0.74 (+1.12%) | 626,100 |
| 19 Jan 2024 | USD | 64.92 | 66.22 | 64.5 | 66.18 | 66.18 | +1.51 (+2.33%) | 700,300 |
| 18 Jan 2024 | USD | 64.38 | 64.9 | 63.82 | 64.67 | 64.67 | +0.79 (+1.24%) | 521,300 |
| 17 Jan 2024 | USD | 63.56 | 64.29 | 62.91 | 63.88 | 63.88 | +0.18 (+0.28%) | 845,200 |
| 16 Jan 2024 | USD | 63.88 | 64.32 | 63.39 | 63.7 | 63.7 | -1.01 (-1.56%) | 581,600 |
| 12 Jan 2024 | USD | 65.89 | 65.92 | 64.22 | 64.71 | 64.71 | -0.69 (-1.06%) | 418,600 |
| 11 Jan 2024 | USD | 64.86 | 65.42 | 63.76 | 65.4 | 65.4 | -0.31 (-0.47%) | 607,000 |
