| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 49.92 | 52.39 | 49.82 | 52.12 | 52.12 | +1.99 (+3.97%) | 1,222,700 |
| 24 Oct 2023 | USD | 50.72 | 50.86 | 49.6 | 50.13 | 50.13 | -0.36 (-0.71%) | 634,300 |
| 23 Oct 2023 | USD | 50.45 | 51.66 | 50.45 | 50.49 | 50.49 | -0.24 (-0.47%) | 688,700 |
| 20 Oct 2023 | USD | 52.55 | 52.55 | 50.72 | 50.73 | 50.73 | -1.87 (-3.56%) | 925,200 |
| 19 Oct 2023 | USD | 52.56 | 54 | 52.3 | 52.6 | 52.6 | +0.1 (+0.19%) | 718,100 |
| 18 Oct 2023 | USD | 53.63 | 53.8 | 52.43 | 52.5 | 52.5 | -1.89 (-3.47%) | 473,500 |
| 17 Oct 2023 | USD | 52.61 | 55.06 | 52.61 | 54.39 | 54.39 | +1.46 (+2.76%) | 737,000 |
| 16 Oct 2023 | USD | 52.36 | 53.13 | 52.27 | 52.93 | 52.93 | +1.25 (+2.42%) | 473,200 |
| 13 Oct 2023 | USD | 52.81 | 52.98 | 51.35 | 51.68 | 51.68 | -0.62 (-1.19%) | 486,200 |
| 12 Oct 2023 | USD | 53.51 | 53.55 | 51.59 | 52.3 | 52.3 | -1.01 (-1.89%) | 792,100 |
| 11 Oct 2023 | USD | 53.71 | 54.43 | 52.85 | 53.31 | 53.31 | -0.34 (-0.63%) | 734,200 |
| 10 Oct 2023 | USD | 53.27 | 54.09 | 53.13 | 53.65 | 53.65 | +0.56 (+1.05%) | 529,200 |
| 9 Oct 2023 | USD | 52.81 | 53.65 | 52.47 | 53.09 | 53.09 | -0.27 (-0.51%) | 343,100 |
| 6 Oct 2023 | USD | 52.54 | 53.92 | 52.25 | 53.36 | 53.36 | +0.14 (+0.26%) | 461,500 |
| 5 Oct 2023 | USD | 52.79 | 53.38 | 52.28 | 53.22 | 53.22 | +0.97 (+1.86%) | 409,800 |
| 4 Oct 2023 | USD | 51.9 | 52.27 | 51.37 | 52.25 | 52.25 | +0.35 (+0.67%) | 813,000 |
| 3 Oct 2023 | USD | 52.77 | 52.77 | 51.67 | 51.9 | 51.9 | -1.28 (-2.41%) | 534,900 |
| 2 Oct 2023 | USD | 54.56 | 54.89 | 52.92 | 53.18 | 53.18 | -1.4 (-2.57%) | 520,400 |
| 29 Sep 2023 | USD | 54.3 | 55.1 | 54.12 | 54.58 | 54.58 | +0.78 (+1.45%) | 510,000 |
| 28 Sep 2023 | USD | 53.41 | 54.21 | 53.06 | 53.8 | 53.8 | +0.94 (+1.78%) | 666,300 |
| 27 Sep 2023 | USD | 53.5 | 53.65 | 52.62 | 52.86 | 52.86 | -0.7 (-1.31%) | 396,900 |
| 26 Sep 2023 | USD | 53.75 | 54.54 | 53.48 | 53.56 | 53.56 | -0.65 (-1.20%) | 419,700 |
| 25 Sep 2023 | USD | 53.64 | 54.33 | 53.47 | 54.21 | 54.21 | +0.43 (+0.80%) | 361,700 |
| 22 Sep 2023 | USD | 54.73 | 54.79 | 53.73 | 53.78 | 53.78 | -0.82 (-1.50%) | 469,100 |
| 21 Sep 2023 | USD | 55.56 | 55.66 | 54.44 | 54.6 | 54.6 | -1.26 (-2.26%) | 660,400 |
| 20 Sep 2023 | USD | 56.82 | 56.9 | 55.79 | 55.86 | 55.86 | -0.58 (-1.03%) | 652,000 |
| 19 Sep 2023 | USD | 56.56 | 56.6 | 55.97 | 56.44 | 56.44 | -0.01 (-0.02%) | 665,800 |
| 18 Sep 2023 | USD | 57.4 | 57.4 | 56.39 | 56.45 | 56.45 | -0.4 (-0.70%) | 881,000 |
| 15 Sep 2023 | USD | 56.33 | 57.33 | 56.21 | 56.85 | 56.85 | -0.04 (-0.07%) | 1,609,500 |
| 14 Sep 2023 | USD | 55.95 | 57.07 | 55.91 | 56.89 | 56.89 | +0.95 (+1.70%) | 692,600 |
