| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | USD | 29.22 | 29.22 | 28.96 | 29.06 | 29.06 | -0.21 (-0.72%) | 127,072 |
| 29 Jan 2013 | USD | 29.2 | 29.31 | 29.08 | 29.27 | 29.27 | +0.19 (+0.65%) | 180,414 |
| 28 Jan 2013 | USD | 29.05 | 29.16 | 29.02 | 29.08 | 29.08 | -0.01 (-0.03%) | 155,390 |
| 25 Jan 2013 | USD | 29.09 | 29.18 | 28.99 | 29.09 | 29.09 | -0.07 (-0.24%) | 102,688 |
| 24 Jan 2013 | USD | 29.23 | 29.3699 | 29.1516 | 29.16 | 29.16 | -0.1 (-0.34%) | 116,215 |
| 23 Jan 2013 | USD | 29.24 | 29.42 | 29.16 | 29.26 | 29.26 | -0.16 (-0.54%) | 120,388 |
| 22 Jan 2013 | USD | 29.33 | 29.54 | 29.3 | 29.42 | 29.42 | +0.06 (+0.20%) | 184,482 |
| 21 Jan 2013 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 29.46 | 29.47 | 29.24 | 29.36 | 29.36 | -0.19 (-0.64%) | 204,288 |
| 17 Jan 2013 | USD | 29.51 | 29.62 | 29.43 | 29.55 | 29.55 | +0.16 (+0.54%) | 114,216 |
| 16 Jan 2013 | USD | 29.77 | 29.77 | 29.3 | 29.39 | 29.39 | -0.46 (-1.54%) | 170,757 |
| 15 Jan 2013 | USD | 29.92 | 30.03 | 29.79 | 29.85 | 29.85 | -0.01 (-0.03%) | 127,345 |
| 14 Jan 2013 | USD | 29.8 | 30.05 | 29.79 | 29.86 | 29.86 | +0.07 (+0.23%) | 184,797 |
| 11 Jan 2013 | USD | 29.77 | 29.8828 | 29.58 | 29.79 | 29.79 | +0.1 (+0.34%) | 149,711 |
| 10 Jan 2013 | USD | 29.5 | 29.9 | 29.48 | 29.69 | 29.69 | +0.23 (+0.78%) | 142,993 |
| 9 Jan 2013 | USD | 29.4 | 29.47 | 29.3635 | 29.46 | 29.46 | +0.15 (+0.51%) | 152,169 |
| 8 Jan 2013 | USD | 29.29 | 29.39 | 29.25 | 29.31 | 29.31 | +0.07 (+0.24%) | 123,614 |
| 7 Jan 2013 | USD | 29.08 | 29.3 | 29 | 29.24 | 29.24 | +0.19 (+0.65%) | 153,871 |
| 4 Jan 2013 | USD | 29 | 29.18 | 28.94 | 29.05 | 29.05 | +0.12 (+0.41%) | 130,390 |
| 3 Jan 2013 | USD | 29.17 | 29.26 | 28.83 | 28.93 | 28.93 | -0.21 (-0.72%) | 200,486 |
| 2 Jan 2013 | USD | 29.09 | 29.24 | 29.09 | 29.14 | 29.14 | +0.5 (+1.75%) | 192,553 |
| 1 Jan 2013 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 28.17 | 28.71 | 28.17 | 28.64 | 28.64 | +0.31 (+1.09%) | 265,340 |
| 28 Dec 2012 | USD | 28.22 | 28.56 | 28.18 | 28.33 | 28.33 | -0.14 (-0.49%) | 317,835 |
| 27 Dec 2012 | USD | 28.23 | 28.5 | 28.08 | 28.47 | 28.47 | +0.67 (+2.41%) | 276,099 |
| 26 Dec 2012 | USD | 28.6 | 28.67 | 27.611 | 27.8 | 27.8 | -0.88 (-3.07%) | 337,914 |
| 25 Dec 2012 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 28.54 | 28.77 | 28.44 | 28.68 | 28.68 | +0.38 (+1.34%) | 139,504 |
| 21 Dec 2012 | USD | 28.72 | 28.85 | 28.3 | 28.3 | 28.3 | -0.58 (-2.01%) | 697,941 |
| 20 Dec 2012 | USD | 28.98 | 29.056 | 28.81 | 28.88 | 28.88 | -0.15 (-0.52%) | 224,668 |
