| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 35.75 | 35.89 | 35.48 | 35.82 | 35.82 | +0.11 (+0.31%) | 724,959 |
| 25 Apr 2024 | USD | 35.34 | 35.775 | 35.14 | 35.71 | 35.71 | +0.22 (+0.62%) | 639,367 |
| 24 Apr 2024 | USD | 35.29 | 35.545 | 35.2 | 35.49 | 35.49 | 0.0 (0.0%) | 797,298 |
| 23 Apr 2024 | USD | 35.08 | 35.54 | 34.99 | 35.49 | 35.49 | +0.39 (+1.11%) | 582,011 |
| 22 Apr 2024 | USD | 34.92 | 35.295 | 34.66 | 35.1 | 35.1 | +0.22 (+0.63%) | 757,321 |
| 19 Apr 2024 | USD | 34.38 | 35.085 | 34.33 | 34.88 | 34.88 | +0.59 (+1.72%) | 1,917,816 |
| 18 Apr 2024 | USD | 34.17 | 34.54 | 34.17 | 34.29 | 34.29 | +0.15 (+0.44%) | 881,633 |
| 17 Apr 2024 | USD | 34.25 | 34.33 | 33.83 | 34.14 | 34.14 | -0.06 (-0.18%) | 735,527 |
| 16 Apr 2024 | USD | 34.32 | 34.42 | 33.97 | 34.2 | 34.2 | -0.29 (-0.84%) | 1,023,314 |
| 15 Apr 2024 | USD | 34.87 | 35.02 | 34.37 | 34.49 | 34.49 | -0.22 (-0.63%) | 1,038,989 |
| 12 Apr 2024 | USD | 35.1 | 35.34 | 34.55 | 34.71 | 34.71 | -0.39 (-1.11%) | 1,139,807 |
| 11 Apr 2024 | USD | 35.23 | 35.28 | 34.6 | 35.1 | 35.1 | -0.08 (-0.23%) | 1,355,900 |
| 10 Apr 2024 | USD | 35.17 | 35.26 | 34.76 | 35.18 | 35.18 | -0.33 (-0.93%) | 1,148,159 |
| 9 Apr 2024 | USD | 36 | 36.14 | 35.44 | 35.51 | 35.51 | -0.38 (-1.06%) | 1,014,082 |
| 8 Apr 2024 | USD | 35.89 | 35.99 | 35.735 | 35.89 | 35.89 | +0.05 (+0.14%) | 825,618 |
| 5 Apr 2024 | USD | 35.64 | 35.865 | 35.505 | 35.84 | 35.84 | +0.13 (+0.36%) | 1,587,235 |
| 4 Apr 2024 | USD | 35.82 | 35.92 | 35.52 | 35.71 | 35.71 | +0.15 (+0.42%) | 1,950,103 |
| 3 Apr 2024 | USD | 35.39 | 35.73 | 35.38 | 35.56 | 35.56 | +0.21 (+0.59%) | 868,306 |
| 2 Apr 2024 | USD | 35.45 | 35.45 | 35.1 | 35.35 | 35.35 | -0.09 (-0.25%) | 929,375 |
| 1 Apr 2024 | USD | 35.44 | 35.45 | 35.07 | 35.44 | 35.44 | +0.1 (+0.28%) | 3,085,581 |
| 28 Mar 2024 | USD | 35.17 | 35.4 | 35.03 | 35.34 | 35.34 | +0.25 (+0.71%) | 1,077,535 |
| 27 Mar 2024 | USD | 34.86 | 35.15 | 34.68 | 35.09 | 35.09 | +0.27 (+0.78%) | 612,862 |
| 26 Mar 2024 | USD | 34.91 | 34.98 | 34.78 | 34.82 | 34.82 | -0.02 (-0.06%) | 738,171 |
| 25 Mar 2024 | USD | 34.75 | 34.97 | 34.715 | 34.84 | 34.84 | +0.09 (+0.26%) | 1,126,823 |
| 22 Mar 2024 | USD | 34.96 | 34.96 | 34.595 | 34.75 | 34.75 | -0.19 (-0.54%) | 881,093 |
| 21 Mar 2024 | USD | 35.11 | 35.24 | 34.88 | 34.94 | 34.94 | -0.07 (-0.20%) | 766,466 |
| 20 Mar 2024 | USD | 34.88 | 35.15 | 34.76 | 35.01 | 35.01 | -0.01 (-0.03%) | 840,520 |
| 19 Mar 2024 | USD | 34.88 | 35.17 | 34.76 | 35.02 | 35.02 | +0.1 (+0.29%) | 942,617 |
| 18 Mar 2024 | USD | 35.03 | 35.11 | 34.77 | 34.92 | 34.92 | -0.07 (-0.20%) | 802,832 |
| 15 Mar 2024 | USD | 34.95 | 35.13 | 34.86 | 34.99 | 34.99 | -0.08 (-0.23%) | 841,369 |
