| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2012 | USD | 29.45 | 29.45 | 28.86 | 29.03 | 29.03 | -0.43 (-1.46%) | 274,542 |
| 18 Dec 2012 | USD | 29.07 | 29.53 | 29.07 | 29.46 | 29.46 | +0.39 (+1.34%) | 203,246 |
| 17 Dec 2012 | USD | 29.01 | 29.11 | 28.86 | 29.07 | 29.07 | +0.03 (+0.10%) | 240,651 |
| 14 Dec 2012 | USD | 28.78 | 29.17 | 28.73 | 29.04 | 29.04 | +0.26 (+0.90%) | 249,656 |
| 13 Dec 2012 | USD | 28.78 | 28.88 | 28.6901 | 28.78 | 28.78 | +0.11 (+0.38%) | 280,342 |
| 12 Dec 2012 | USD | 28.45 | 28.84 | 28.42 | 28.67 | 28.67 | +0.28 (+0.99%) | 239,827 |
| 11 Dec 2012 | USD | 28.12 | 28.46 | 28.07 | 28.39 | 28.39 | +0.29 (+1.03%) | 205,426 |
| 10 Dec 2012 | USD | 27.98 | 28.17 | 27.98 | 28.1 | 28.1 | +0.16 (+0.57%) | 252,940 |
| 7 Dec 2012 | USD | 27.98 | 28.1 | 27.88 | 27.94 | 27.94 | -0.01 (-0.04%) | 210,214 |
| 6 Dec 2012 | USD | 27.93 | 28.05 | 27.85 | 27.95 | 27.95 | +0.12 (+0.43%) | 179,797 |
| 5 Dec 2012 | USD | 27.86 | 28.11 | 27.79 | 27.83 | 27.83 | +0.03 (+0.11%) | 191,911 |
| 4 Dec 2012 | USD | 28.13 | 28.26 | 27.71 | 27.8 | 27.8 | -0.38 (-1.35%) | 213,736 |
| 3 Dec 2012 | USD | 28.38 | 28.38 | 28.14 | 28.18 | 28.18 | -0.14 (-0.49%) | 207,012 |
| 30 Nov 2012 | USD | 27.92 | 28.38 | 27.84 | 28.32 | 28.32 | +0.37 (+1.32%) | 319,015 |
| 29 Nov 2012 | USD | 28 | 28.1 | 27.91 | 27.95 | 27.95 | -0.06 (-0.21%) | 163,290 |
| 28 Nov 2012 | USD | 27.85 | 28.12 | 27.79 | 28.01 | 28.01 | +0.1 (+0.36%) | 166,670 |
| 27 Nov 2012 | USD | 28.35 | 28.42 | 27.91 | 27.91 | 27.91 | -0.42 (-1.48%) | 167,271 |
| 26 Nov 2012 | USD | 28.15 | 28.37 | 28 | 28.33 | 28.33 | +0.1 (+0.35%) | 147,019 |
| 23 Nov 2012 | USD | 27.85 | 28.27 | 27.77 | 28.23 | 28.23 | +0.45 (+1.62%) | 108,397 |
| 22 Nov 2012 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 27.65 | 27.88 | 27.59 | 27.78 | 27.78 | +0.08 (+0.29%) | 147,865 |
| 20 Nov 2012 | USD | 27.49 | 27.82 | 27.49 | 27.7 | 27.7 | -0.12 (-0.43%) | 219,047 |
| 19 Nov 2012 | USD | 27.55 | 27.82 | 27.49 | 27.82 | 27.82 | +0.53 (+1.94%) | 254,463 |
| 16 Nov 2012 | USD | 27.02 | 27.34 | 26.91 | 27.29 | 27.29 | +0.22 (+0.81%) | 441,706 |
| 15 Nov 2012 | USD | 27.06 | 27.16 | 26.92 | 27.07 | 27.07 | -0.04 (-0.15%) | 303,556 |
| 14 Nov 2012 | USD | 27.37 | 27.46 | 27.09 | 27.11 | 27.11 | -0.18 (-0.66%) | 326,850 |
| 13 Nov 2012 | USD | 27.21 | 27.5 | 27.15 | 27.29 | 27.29 | -0.03 (-0.11%) | 185,292 |
| 12 Nov 2012 | USD | 27.43 | 27.43 | 27.24 | 27.32 | 27.32 | +0.15 (+0.55%) | 129,496 |
| 9 Nov 2012 | USD | 27.25 | 27.5 | 27.12 | 27.17 | 27.17 | -0.15 (-0.55%) | 241,850 |
| 8 Nov 2012 | USD | 27.78 | 27.8 | 27.15 | 27.32 | 27.32 | -0.41 (-1.48%) | 242,929 |
