| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | USD | 28.32 | 28.32 | 27.6 | 27.73 | 27.73 | -0.58 (-2.05%) | 369,318 |
| 6 Nov 2012 | USD | 28.2 | 28.41 | 28.14 | 28.31 | 28.31 | +0.21 (+0.75%) | 126,790 |
| 5 Nov 2012 | USD | 28.07 | 28.26 | 27.93 | 28.1 | 28.1 | -0.01 (-0.04%) | 143,709 |
| 2 Nov 2012 | USD | 28.26 | 28.28 | 28.01 | 28.11 | 28.11 | -0.03 (-0.11%) | 132,793 |
| 1 Nov 2012 | USD | 27.94 | 28.274 | 27.9 | 28.14 | 28.14 | +0.19 (+0.68%) | 91,368 |
| 31 Oct 2012 | USD | 27.87 | 28.02 | 27.67 | 27.95 | 27.95 | +0.18 (+0.65%) | 153,064 |
| 30 Oct 2012 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 27.58 | 27.86 | 27.58 | 27.77 | 27.77 | +0.17 (+0.62%) | 110,987 |
| 25 Oct 2012 | USD | 27.63 | 27.72 | 27.53 | 27.6 | 27.6 | +0.15 (+0.55%) | 93,525 |
| 24 Oct 2012 | USD | 27.85 | 27.8639 | 27.381 | 27.45 | 27.45 | -0.33 (-1.19%) | 149,791 |
| 23 Oct 2012 | USD | 27.97 | 27.97 | 27.7 | 27.78 | 27.78 | -0.51 (-1.80%) | 153,390 |
| 22 Oct 2012 | USD | 28.06 | 28.29 | 27.99 | 28.29 | 28.29 | +0.09 (+0.32%) | 177,479 |
| 19 Oct 2012 | USD | 28.58 | 28.67 | 28.175 | 28.2 | 28.2 | -0.35 (-1.23%) | 375,922 |
| 18 Oct 2012 | USD | 28.52 | 28.7199 | 28.46 | 28.55 | 28.55 | 0.0 (0.0%) | 135,734 |
| 17 Oct 2012 | USD | 28.4 | 28.66 | 28.39 | 28.55 | 28.55 | +0.35 (+1.24%) | 153,932 |
| 16 Oct 2012 | USD | 28.01 | 28.32 | 27.97 | 28.2 | 28.2 | +0.15 (+0.53%) | 143,120 |
| 15 Oct 2012 | USD | 28.12 | 28.1207 | 27.79 | 28.05 | 28.05 | -0.01 (-0.04%) | 101,467 |
| 12 Oct 2012 | USD | 27.9 | 28.12 | 27.816 | 28.06 | 28.06 | +0.26 (+0.94%) | 71,915 |
| 11 Oct 2012 | USD | 28.02 | 28.05 | 27.71 | 27.8 | 27.8 | -0.06 (-0.22%) | 115,277 |
| 10 Oct 2012 | USD | 28.2 | 28.21 | 27.71 | 27.86 | 27.86 | -0.37 (-1.31%) | 133,404 |
| 9 Oct 2012 | USD | 28.49 | 28.54 | 28.15 | 28.23 | 28.23 | 0.0 (0.0%) | 182,252 |
| 8 Oct 2012 | USD | 28.52 | 28.5886 | 28.17 | 28.23 | 28.23 | -0.35 (-1.22%) | 81,017 |
| 5 Oct 2012 | USD | 28.67 | 28.75 | 28.48 | 28.58 | 28.58 | +0.17 (+0.60%) | 120,300 |
| 4 Oct 2012 | USD | 28.19 | 28.53 | 28.15 | 28.41 | 28.41 | +0.37 (+1.32%) | 93,547 |
| 3 Oct 2012 | USD | 28.08 | 28.16 | 28 | 28.04 | 28.04 | -0.06 (-0.21%) | 171,038 |
| 2 Oct 2012 | USD | 28.13 | 28.33 | 28.05 | 28.1 | 28.1 | +0.01 (+0.04%) | 107,514 |
| 1 Oct 2012 | USD | 28.1 | 28.25 | 27.921 | 28.09 | 28.09 | -0.01 (-0.04%) | 134,651 |
| 28 Sep 2012 | USD | 27.84 | 28.13 | 27.61 | 28.1 | 28.1 | +0.23 (+0.83%) | 135,550 |
| 27 Sep 2012 | USD | 28 | 28.0999 | 27.76 | 27.87 | 27.87 | -0.11 (-0.39%) | 97,748 |
