| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | USD | 27.94 | 28.07 | 27.72 | 27.98 | 27.98 | -0.03 (-0.11%) | 120,909 |
| 25 Sep 2012 | USD | 28.1 | 28.2 | 27.91 | 28.01 | 28.01 | -0.08 (-0.28%) | 106,315 |
| 24 Sep 2012 | USD | 28 | 28.24 | 27.75 | 28.09 | 28.09 | -0.03 (-0.11%) | 119,388 |
| 21 Sep 2012 | USD | 28.35 | 28.35 | 27.99 | 28.12 | 28.12 | -0.2 (-0.71%) | 234,302 |
| 20 Sep 2012 | USD | 28.36 | 28.3799 | 28.188 | 28.32 | 28.32 | -0.26 (-0.91%) | 141,951 |
| 19 Sep 2012 | USD | 28.4 | 28.73 | 28.38 | 28.58 | 28.58 | +0.15 (+0.53%) | 121,152 |
| 18 Sep 2012 | USD | 28.58 | 28.58 | 28.33 | 28.43 | 28.43 | -0.14 (-0.49%) | 123,814 |
| 17 Sep 2012 | USD | 28.5 | 28.8 | 28.4 | 28.57 | 28.57 | +0.07 (+0.25%) | 172,133 |
| 14 Sep 2012 | USD | 28.5 | 28.65 | 28.4 | 28.5 | 28.5 | +0.17 (+0.60%) | 330,687 |
| 13 Sep 2012 | USD | 28.04 | 28.44 | 27.96 | 28.33 | 28.33 | +0.3 (+1.07%) | 181,928 |
| 12 Sep 2012 | USD | 28.03 | 28.16 | 27.9035 | 28.03 | 28.03 | +0.03 (+0.11%) | 136,008 |
| 11 Sep 2012 | USD | 27.95 | 28 | 27.79 | 28 | 28 | +0.38 (+1.38%) | 267,457 |
| 10 Sep 2012 | USD | 27.44 | 27.78 | 27.3 | 27.62 | 27.62 | +0.31 (+1.14%) | 166,429 |
| 7 Sep 2012 | USD | 27.42 | 27.44 | 27.18 | 27.31 | 27.31 | +0.16 (+0.59%) | 133,426 |
| 6 Sep 2012 | USD | 27.31 | 27.42 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 172,890 |
| 5 Sep 2012 | USD | 26.93 | 27.27 | 26.4974 | 27.15 | 27.15 | +0.2 (+0.74%) | 335,718 |
| 4 Sep 2012 | USD | 27.15 | 27.25 | 26.9 | 26.95 | 26.95 | -0.21 (-0.77%) | 275,083 |
| 3 Sep 2012 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 27.23 | 27.25 | 27 | 27.16 | 27.16 | +0.11 (+0.41%) | 270,618 |
| 30 Aug 2012 | USD | 27.2 | 27.22 | 27 | 27.05 | 27.05 | -0.31 (-1.13%) | 284,239 |
| 29 Aug 2012 | USD | 27.54 | 27.58 | 27.15 | 27.36 | 27.36 | -0.11 (-0.40%) | 140,658 |
| 28 Aug 2012 | USD | 27.99 | 27.99 | 27.34 | 27.47 | 27.47 | -0.35 (-1.26%) | 127,034 |
| 27 Aug 2012 | USD | 28.06 | 28.06 | 27.771 | 27.82 | 27.82 | -0.11 (-0.39%) | 83,786 |
| 24 Aug 2012 | USD | 27.74 | 28.01 | 27.68 | 27.93 | 27.93 | +0.22 (+0.79%) | 98,823 |
| 23 Aug 2012 | USD | 27.85 | 27.96 | 27.71 | 27.71 | 27.71 | -0.14 (-0.50%) | 136,422 |
| 22 Aug 2012 | USD | 27.83 | 27.9346 | 27.7234 | 27.85 | 27.85 | -0.17 (-0.61%) | 101,201 |
| 21 Aug 2012 | USD | 28.04 | 28.1612 | 27.94 | 28.02 | 28.02 | +0.1 (+0.36%) | 136,539 |
| 20 Aug 2012 | USD | 27.98 | 28.1194 | 27.78 | 27.92 | 27.92 | +0.13 (+0.47%) | 112,121 |
| 17 Aug 2012 | USD | 27.61 | 28 | 27.496 | 27.79 | 27.79 | +0.3 (+1.09%) | 145,424 |
| 16 Aug 2012 | USD | 27.5 | 27.58 | 27.25 | 27.49 | 27.49 | +0.02 (+0.07%) | 131,266 |
