| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2012 | USD | 29.09 | 29.84 | 28.92 | 29.66 | 29.66 | +0.69 (+2.38%) | 314,974 |
| 4 Apr 2012 | USD | 28.71 | 29.03 | 28.63 | 28.97 | 28.97 | -0.11 (-0.38%) | 255,309 |
| 3 Apr 2012 | USD | 28.39 | 29.1499 | 28.39 | 29.08 | 29.08 | +0.28 (+0.97%) | 335,889 |
| 2 Apr 2012 | USD | 28.5 | 28.8 | 28.01 | 28.8 | 28.8 | +0.64 (+2.27%) | 227,531 |
| 30 Mar 2012 | USD | 28.097 | 28.306 | 28.071 | 28.16 | 28.16 | +0.067 (+0.24%) | 8,350 |
| 29 Mar 2012 | USD | 28.0155 | 28.093 | 27.94 | 28.093 | 28.093 | +0.086 (+0.31%) | 7,800 |
| 28 Mar 2012 | USD | 28.175 | 28.18 | 27.96 | 28.007 | 28.007 | -0.048 (-0.17%) | 17,700 |
| 27 Mar 2012 | USD | 28.03 | 28.19 | 27.922 | 28.0546 | 28.0546 | +0.086 (+0.31%) | 44,878 |
| 26 Mar 2012 | USD | 27.867 | 28.18 | 27.867 | 27.9691 | 27.9691 | +0.349 (+1.26%) | 11,600 |
| 23 Mar 2012 | USD | 27.058 | 27.62 | 26.984 | 27.62 | 27.62 | +0.617 (+2.28%) | 20,100 |
| 22 Mar 2012 | USD | 27.047 | 27.31 | 26.05 | 27.0035 | 27.0035 | -0.449 (-1.64%) | 27,905 |
| 21 Mar 2012 | USD | 27.756 | 27.756 | 27.4525 | 27.4525 | 27.4525 | -0.389 (-1.40%) | 11,848 |
| 20 Mar 2012 | USD | 28.239 | 28.239 | 27.7415 | 27.841 | 27.841 | -0.568 (-2.00%) | 18,295 |
| 19 Mar 2012 | USD | 28.5685 | 28.5685 | 28.409 | 28.409 | 28.409 | +0.042 (+0.15%) | 14,700 |
| 16 Mar 2012 | USD | 28.441 | 28.5405 | 28.2045 | 28.367 | 28.367 | -0.03 (-0.11%) | 7,816 |
| 15 Mar 2012 | USD | 28.437 | 28.5 | 28.284 | 28.3975 | 28.3975 | +0.081 (+0.28%) | 14,500 |
| 14 Mar 2012 | USD | 28.324 | 28.3925 | 28.265 | 28.317 | 28.317 | -0.072 (-0.26%) | 8,575 |
| 13 Mar 2012 | USD | 28.233 | 28.405 | 27.983 | 28.3895 | 28.3895 | +0.255 (+0.90%) | 21,450 |
| 12 Mar 2012 | USD | 28.4575 | 28.4575 | 27.9585 | 28.135 | 28.135 | -0.138 (-0.49%) | 17,500 |
| 9 Mar 2012 | USD | 28.5415 | 28.5415 | 28.2055 | 28.273 | 28.273 | -0.1 (-0.35%) | 12,600 |
| 8 Mar 2012 | USD | 28.14 | 28.373 | 28.019 | 28.373 | 28.373 | +0.428 (+1.53%) | 14,750 |
| 7 Mar 2012 | USD | 27.3415 | 27.951 | 27.304 | 27.945 | 27.945 | +0.802 (+2.95%) | 18,700 |
| 6 Mar 2012 | USD | 27.2665 | 27.285 | 26.923 | 27.143 | 27.143 | -0.417 (-1.51%) | 34,025 |
| 5 Mar 2012 | USD | 27.8935 | 27.8935 | 27.531 | 27.5605 | 27.5605 | -0.396 (-1.41%) | 27,000 |
| 2 Mar 2012 | USD | 28.1615 | 28.1645 | 27.6975 | 27.956 | 27.956 | -0.236 (-0.84%) | 12,900 |
| 1 Mar 2012 | USD | 28.557 | 28.557 | 28.162 | 28.1925 | 28.1925 | -0.15 (-0.53%) | 20,959 |
| 29 Feb 2012 | USD | 28.574 | 28.642 | 28.3 | 28.343 | 28.343 | -0.117 (-0.41%) | 22,291 |
| 28 Feb 2012 | USD | 28.493 | 28.53 | 28.417 | 28.4605 | 28.4605 | +0.09 (+0.32%) | 7,900 |
| 27 Feb 2012 | USD | 28.286 | 28.411 | 28.2515 | 28.37 | 28.37 | -0.007 (-0.02%) | 14,790 |
| 24 Feb 2012 | USD | 28.5665 | 28.649 | 28.367 | 28.377 | 28.377 | -0.169 (-0.59%) | 8,100 |
