| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | USD | 28.477 | 28.5455 | 28.2875 | 28.5455 | 28.5455 | +0.003 (+0.01%) | 21,935 |
| 22 Feb 2012 | USD | 28.729 | 28.729 | 28.46 | 28.543 | 28.543 | -0.314 (-1.09%) | 21,400 |
| 21 Feb 2012 | USD | 29.0925 | 29.112 | 28.837 | 28.857 | 28.857 | -0.131 (-0.45%) | 46,725 |
| 20 Feb 2012 | USD | 28.988 | 28.988 | 28.988 | 28.988 | 28.988 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 28.866 | 28.988 | 28.546 | 28.988 | 28.988 | +0.009 (+0.03%) | 164,800 |
| 16 Feb 2012 | USD | 28.645 | 28.979 | 28.278 | 28.979 | 28.979 | +0.257 (+0.89%) | 19,850 |
| 15 Feb 2012 | USD | 28.4535 | 28.7225 | 28.25 | 28.7225 | 28.7225 | +0.262 (+0.92%) | 28,650 |
| 14 Feb 2012 | USD | 28.7255 | 28.7255 | 28.357 | 28.461 | 28.461 | -0.228 (-0.79%) | 12,415 |
| 13 Feb 2012 | USD | 28.956 | 28.996 | 28.493 | 28.689 | 28.689 | +0.064 (+0.22%) | 32,900 |
| 10 Feb 2012 | USD | 28.562 | 28.864 | 28.562 | 28.6255 | 28.6255 | -0.217 (-0.75%) | 24,563 |
| 9 Feb 2012 | USD | 28.775 | 28.8765 | 28.491 | 28.8425 | 28.8425 | +0.188 (+0.65%) | 18,300 |
| 8 Feb 2012 | USD | 28.444 | 28.69 | 28.3235 | 28.655 | 28.655 | +0.327 (+1.15%) | 25,800 |
| 7 Feb 2012 | USD | 28.2835 | 28.3971 | 28.1235 | 28.3285 | 28.3285 | +0.219 (+0.78%) | 21,885 |
| 6 Feb 2012 | USD | 28.0415 | 28.152 | 27.877 | 28.1095 | 28.1095 | +0.1 (+0.36%) | 43,800 |
| 3 Feb 2012 | USD | 27.7365 | 28.0395 | 27.6125 | 28.0096 | 28.0096 | +0.51 (+1.85%) | 26,535 |
| 2 Feb 2012 | USD | 27.6925 | 27.6925 | 27.432 | 27.5 | 27.5 | -0.077 (-0.28%) | 26,200 |
| 1 Feb 2012 | USD | 27.1005 | 27.713 | 26.984 | 27.5775 | 27.5775 | +0.66 (+2.45%) | 24,845 |
| 31 Jan 2012 | USD | 27.1845 | 27.188 | 26.63 | 26.9175 | 26.9175 | +0.062 (+0.23%) | 37,130 |
| 30 Jan 2012 | USD | 26.354 | 26.8581 | 26.328 | 26.855 | 26.855 | +0.325 (+1.23%) | 34,557 |
| 27 Jan 2012 | USD | 26.681 | 26.8175 | 26.52 | 26.53 | 26.53 | -0.129 (-0.48%) | 43,977 |
| 26 Jan 2012 | USD | 26.7945 | 26.841 | 26.4291 | 26.659 | 26.659 | +0.102 (+0.38%) | 68,015 |
| 25 Jan 2012 | USD | 26.443 | 26.636 | 26.236 | 26.557 | 26.557 | +0.19 (+0.72%) | 44,950 |
| 24 Jan 2012 | USD | 26.798 | 26.819 | 26.2985 | 26.3675 | 26.3675 | -0.584 (-2.17%) | 79,000 |
| 23 Jan 2012 | USD | 26.8189 | 26.9515 | 26.481 | 26.9515 | 26.9515 | +0.153 (+0.57%) | 63,675 |
| 20 Jan 2012 | USD | 27.05 | 27.0712 | 26.532 | 26.798 | 26.798 | -0.352 (-1.30%) | 62,610 |
| 19 Jan 2012 | USD | 27.4205 | 27.458 | 27.045 | 27.15 | 27.15 | -0.06 (-0.22%) | 104,287 |
| 18 Jan 2012 | USD | 27.1211 | 27.2145 | 26.792 | 27.21 | 27.21 | +0.013 (+0.05%) | 104,220 |
| 17 Jan 2012 | USD | 26.619 | 27.34 | 26.445 | 27.1975 | 27.1975 | +0.013 (+0.05%) | 141,090 |
| 16 Jan 2012 | USD | 27.184 | 27.184 | 27.184 | 27.184 | 27.184 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 26.392 | 27.184 | 25.911 | 27.184 | 27.184 | +0.472 (+1.77%) | 48,470 |
