| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | USD | 28.675 | 28.7356 | 27.91 | 28.085 | 28.085 | -0.731 (-2.54%) | 57,155 |
| 10 Jan 2012 | USD | 29.0615 | 29.128 | 28.604 | 28.816 | 28.816 | -0.077 (-0.27%) | 25,610 |
| 9 Jan 2012 | USD | 29.023 | 29.066 | 28.692 | 28.893 | 28.893 | -0.051 (-0.18%) | 30,930 |
| 6 Jan 2012 | USD | 29.23 | 29.38 | 28.86 | 28.944 | 28.944 | -0.359 (-1.23%) | 50,290 |
| 5 Jan 2012 | USD | 29.1206 | 29.366 | 28.9713 | 29.3035 | 29.3035 | -0.003 (-0.01%) | 19,465 |
| 4 Jan 2012 | USD | 29.4742 | 29.7 | 29.3063 | 29.3063 | 29.3063 | -0.29 (-0.98%) | 16,700 |
| 3 Jan 2012 | USD | 29.4445 | 29.7239 | 29.4255 | 29.596 | 29.596 | +0.423 (+1.45%) | 40,320 |
| 2 Jan 2012 | USD | 29.1734 | 29.1734 | 29.1734 | 29.1734 | 29.1734 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 29.4595 | 29.4595 | 29.157 | 29.1734 | 29.1734 | -0.118 (-0.40%) | 9,698 |
| 29 Dec 2011 | USD | 29.175 | 29.345 | 29.175 | 29.2917 | 29.2917 | +0.093 (+0.32%) | 19,370 |
| 28 Dec 2011 | USD | 29.3047 | 29.4765 | 29.061 | 29.1983 | 29.1983 | -0.322 (-1.09%) | 32,309 |
| 27 Dec 2011 | USD | 29.5205 | 29.5205 | 29.5205 | 29.5205 | 29.5205 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | USD | 29.5205 | 29.5205 | 29.5205 | 29.5205 | 29.5205 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 29.9585 | 29.994 | 29.416 | 29.5205 | 29.5205 | -0.372 (-1.25%) | 29,320 |
| 22 Dec 2011 | USD | 29.671 | 29.908 | 29.661 | 29.893 | 29.893 | +0.462 (+1.57%) | 54,945 |
| 21 Dec 2011 | USD | 28.8835 | 29.4614 | 28.8686 | 29.4306 | 29.4306 | +0.382 (+1.32%) | 26,680 |
| 20 Dec 2011 | USD | 29.2397 | 29.2755 | 28.9696 | 29.0485 | 29.0485 | +0.013 (+0.05%) | 51,660 |
| 19 Dec 2011 | USD | 29.224 | 29.4966 | 28.9885 | 29.035 | 29.035 | -0.198 (-0.68%) | 19,000 |
| 16 Dec 2011 | USD | 29.042 | 29.3565 | 29.031 | 29.2327 | 29.2327 | +0.295 (+1.02%) | 21,400 |
| 15 Dec 2011 | USD | 28.8105 | 28.9375 | 28.6538 | 28.9375 | 28.9375 | +0.612 (+2.16%) | 37,500 |
| 14 Dec 2011 | USD | 28.6145 | 28.6145 | 27.9385 | 28.3255 | 28.3255 | -0.549 (-1.90%) | 48,250 |
| 13 Dec 2011 | USD | 29.2173 | 29.2906 | 28.7475 | 28.8748 | 28.8748 | -0.312 (-1.07%) | 42,692 |
| 12 Dec 2011 | USD | 29.5305 | 29.5667 | 28.9425 | 29.1867 | 29.1867 | -0.921 (-3.06%) | 23,000 |
| 9 Dec 2011 | USD | 29.4475 | 30.224 | 29.3524 | 30.1075 | 30.1075 | +0.517 (+1.75%) | 24,500 |
| 8 Dec 2011 | USD | 30.193 | 30.2217 | 29.5708 | 29.5904 | 29.5904 | -1.213 (-3.94%) | 20,600 |
| 7 Dec 2011 | USD | 29.816 | 30.804 | 29.7608 | 30.8035 | 30.8035 | +0.945 (+3.16%) | 31,350 |
| 6 Dec 2011 | USD | 29.3718 | 29.859 | 29.3718 | 29.859 | 29.859 | +0.579 (+1.98%) | 24,975 |
| 5 Dec 2011 | USD | 29.3159 | 29.561 | 29.163 | 29.2805 | 29.2805 | +0.29 (+1.00%) | 14,400 |
| 2 Dec 2011 | USD | 29.49 | 29.49 | 28.9851 | 28.9905 | 28.9905 | -0.489 (-1.66%) | 18,950 |
| 1 Dec 2011 | USD | 29.1458 | 29.6687 | 29 | 29.4795 | 29.4795 | +0.518 (+1.79%) | 31,400 |
