| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 29.2645 | 29.353 | 28.1095 | 28.961 | 28.961 | +0.511 (+1.79%) | 213,347 |
| 29 Nov 2011 | USD | 28.593 | 29.13 | 28.316 | 28.4504 | 28.4504 | +0.001 (+0.0%) | 30,400 |
| 28 Nov 2011 | USD | 27.8965 | 28.5325 | 27.863 | 28.449 | 28.449 | +1.269 (+4.67%) | 26,920 |
| 25 Nov 2011 | USD | 27.1233 | 27.4238 | 27.1233 | 27.18 | 27.18 | -0.385 (-1.40%) | 8,600 |
| 24 Nov 2011 | USD | 27.565 | 27.565 | 27.565 | 27.565 | 27.565 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 27.5815 | 27.65 | 27.2735 | 27.565 | 27.565 | -0.244 (-0.88%) | 13,000 |
| 22 Nov 2011 | USD | 27.8725 | 27.955 | 27.689 | 27.8093 | 27.8093 | +0.018 (+0.06%) | 12,344 |
| 21 Nov 2011 | USD | 27.757 | 27.8459 | 27.1246 | 27.7915 | 27.7915 | -0.068 (-0.24%) | 21,500 |
| 18 Nov 2011 | USD | 27.5047 | 27.918 | 27.4615 | 27.859 | 27.859 | +0.203 (+0.73%) | 14,838 |
| 17 Nov 2011 | USD | 28.3363 | 28.3363 | 27.6105 | 27.656 | 27.656 | -0.848 (-2.97%) | 22,600 |
| 16 Nov 2011 | USD | 27.543 | 28.6464 | 27.5386 | 28.5035 | 28.5035 | +1.02 (+3.71%) | 30,100 |
| 15 Nov 2011 | USD | 27.36 | 27.837 | 27.294 | 27.4833 | 27.4833 | -0.009 (-0.03%) | 13,800 |
| 14 Nov 2011 | USD | 27.1993 | 27.4924 | 27.151 | 27.4924 | 27.4924 | +0.176 (+0.65%) | 13,300 |
| 11 Nov 2011 | USD | 27.3751 | 27.439 | 27.1309 | 27.316 | 27.316 | -0.3 (-1.09%) | 21,400 |
| 10 Nov 2011 | USD | 26.2 | 27.9653 | 26.2 | 27.6159 | 27.6159 | +0.629 (+2.33%) | 19,900 |
| 9 Nov 2011 | USD | 27.0155 | 27.4492 | 26.896 | 26.9866 | 26.9866 | -0.406 (-1.48%) | 15,600 |
| 8 Nov 2011 | USD | 27.2805 | 27.3977 | 26.953 | 27.3925 | 27.3925 | +0.174 (+0.64%) | 11,200 |
| 7 Nov 2011 | USD | 27.097 | 27.2268 | 26.9854 | 27.2187 | 27.2187 | +0.187 (+0.69%) | 26,100 |
| 4 Nov 2011 | USD | 26.9385 | 27.297 | 26.8159 | 27.0321 | 27.0321 | -0.05 (-0.18%) | 11,500 |
| 3 Nov 2011 | USD | 26.881 | 27.082 | 26.6169 | 27.082 | 27.082 | +0.294 (+1.10%) | 17,600 |
| 2 Nov 2011 | USD | 26.75 | 27.193 | 26.7165 | 26.7875 | 26.7875 | +0.113 (+0.42%) | 24,100 |
| 1 Nov 2011 | USD | 26.37 | 26.98 | 26.3149 | 26.675 | 26.675 | -0.626 (-2.29%) | 25,010 |
| 31 Oct 2011 | USD | 26.5112 | 27.4205 | 26.5112 | 27.301 | 27.301 | +0.435 (+1.62%) | 15,973 |
| 28 Oct 2011 | USD | 26.7465 | 27.1654 | 26.504 | 26.8659 | 26.8659 | +0.016 (+0.06%) | 28,867 |
| 27 Oct 2011 | USD | 26.8355 | 27.095 | 26.4664 | 26.85 | 26.85 | +0.536 (+2.04%) | 44,199 |
| 26 Oct 2011 | USD | 25.7448 | 29.6903 | 25.546 | 26.314 | 26.314 | +0.712 (+2.78%) | 32,047 |
| 25 Oct 2011 | USD | 25.82 | 25.8741 | 25.5346 | 25.602 | 25.602 | -0.473 (-1.82%) | 12,500 |
| 24 Oct 2011 | USD | 25.8365 | 26.077 | 25.7698 | 26.0755 | 26.0755 | +0.225 (+0.87%) | 20,500 |
| 21 Oct 2011 | USD | 25.7375 | 25.8574 | 25.65 | 25.851 | 25.851 | +0.077 (+0.30%) | 9,115 |
| 20 Oct 2011 | USD | 25.5535 | 25.7742 | 25.254 | 25.7742 | 25.7742 | +0.296 (+1.16%) | 11,610 |
