| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2011 | USD | 25.397 | 25.598 | 25.278 | 25.49 | 25.49 | +0.22 (+0.87%) | 42,170 |
| 14 Oct 2011 | USD | 25.182 | 25.36 | 25.0255 | 25.2697 | 25.2697 | +0.338 (+1.36%) | 14,325 |
| 13 Oct 2011 | USD | 24.8 | 25.0248 | 24.65 | 24.9316 | 24.9316 | -0.076 (-0.30%) | 13,830 |
| 12 Oct 2011 | USD | 24.9155 | 25.12 | 24.7415 | 25.0076 | 25.0076 | +0.435 (+1.77%) | 30,845 |
| 11 Oct 2011 | USD | 24.3455 | 24.706 | 24.252 | 24.5725 | 24.5725 | +0.415 (+1.72%) | 41,400 |
| 10 Oct 2011 | USD | 24.1575 | 24.1575 | 24.1575 | 24.1575 | 24.1575 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 24.638 | 24.641 | 23.9616 | 24.1575 | 24.1575 | -0.092 (-0.38%) | 24,900 |
| 6 Oct 2011 | USD | 23.5265 | 24.295 | 23.5258 | 24.2495 | 24.2495 | +0.635 (+2.69%) | 21,550 |
| 5 Oct 2011 | USD | 23.7695 | 23.794 | 23.225 | 23.614 | 23.614 | +0.464 (+2.00%) | 41,400 |
| 4 Oct 2011 | USD | 23.078 | 23.239 | 22.189 | 23.15 | 23.15 | -0.507 (-2.14%) | 88,275 |
| 3 Oct 2011 | USD | 24.1465 | 24.506 | 23.579 | 23.657 | 23.657 | -0.789 (-3.23%) | 38,100 |
| 30 Sep 2011 | USD | 24.104 | 24.7726 | 24.104 | 24.4458 | 24.4458 | -0.304 (-1.23%) | 12,200 |
| 29 Sep 2011 | USD | 25.0028 | 25.0028 | 24.553 | 24.7496 | 24.7496 | -0.008 (-0.03%) | 11,200 |
| 28 Sep 2011 | USD | 24.8025 | 25.0736 | 24.752 | 24.7575 | 24.7575 | -0.194 (-0.78%) | 6,400 |
| 27 Sep 2011 | USD | 24.664 | 25.0578 | 24.627 | 24.9513 | 24.9513 | +0.625 (+2.57%) | 28,600 |
| 26 Sep 2011 | USD | 23.8545 | 24.3268 | 23.79 | 24.3268 | 24.3268 | +0.511 (+2.14%) | 26,300 |
| 23 Sep 2011 | USD | 23.338 | 23.8482 | 23.338 | 23.816 | 23.816 | +0.136 (+0.57%) | 22,300 |
| 22 Sep 2011 | USD | 23.805 | 23.8605 | 23.2925 | 23.6804 | 23.6804 | -1.175 (-4.73%) | 95,801 |
| 21 Sep 2011 | USD | 25.1065 | 25.1065 | 24.8483 | 24.8558 | 24.8558 | -0.424 (-1.68%) | 27,000 |
| 20 Sep 2011 | USD | 25.0685 | 25.3369 | 25.0604 | 25.28 | 25.28 | +0.07 (+0.28%) | 10,900 |
| 19 Sep 2011 | USD | 25.2207 | 25.4267 | 25.1131 | 25.2105 | 25.2105 | -0.392 (-1.53%) | 16,200 |
| 16 Sep 2011 | USD | 25.2009 | 25.602 | 25.2009 | 25.602 | 25.602 | +0.376 (+1.49%) | 16,800 |
| 15 Sep 2011 | USD | 24.931 | 25.261 | 24.931 | 25.226 | 25.226 | +0.371 (+1.49%) | 22,400 |
| 14 Sep 2011 | USD | 24.8785 | 24.9045 | 24.743 | 24.855 | 24.855 | -0.158 (-0.63%) | 20,875 |
| 13 Sep 2011 | USD | 24.828 | 25.0675 | 24.8003 | 25.0128 | 25.0128 | +0.244 (+0.98%) | 22,550 |
| 12 Sep 2011 | USD | 25 | 25.0435 | 24.5839 | 24.7689 | 24.7689 | -0.394 (-1.57%) | 49,700 |
| 9 Sep 2011 | USD | 25.3065 | 25.359 | 25.0753 | 25.163 | 25.163 | -0.307 (-1.21%) | 23,550 |
| 8 Sep 2011 | USD | 25.437 | 25.5905 | 25.432 | 25.47 | 25.47 | -0.118 (-0.46%) | 10,600 |
| 7 Sep 2011 | USD | 25.6305 | 25.7186 | 25.511 | 25.5881 | 25.5881 | -0.062 (-0.24%) | 7,095 |
| 6 Sep 2011 | USD | 25.1095 | 25.65 | 25.0897 | 25.65 | 25.65 | -0.176 (-0.68%) | 21,560 |
