| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2011 | USD | 26.5165 | 26.933 | 26.4776 | 26.8108 | 26.8108 | +0.127 (+0.48%) | 11,575 |
| 21 Jul 2011 | USD | 26.896 | 26.896 | 26.5791 | 26.6835 | 26.6835 | -0.207 (-0.77%) | 33,700 |
| 20 Jul 2011 | USD | 26.98 | 27.0725 | 26.891 | 26.891 | 26.891 | -0.071 (-0.26%) | 11,800 |
| 19 Jul 2011 | USD | 27.22 | 27.2445 | 26.8948 | 26.9616 | 26.9616 | +0.109 (+0.40%) | 29,600 |
| 18 Jul 2011 | USD | 26.5055 | 26.911 | 26.5055 | 26.853 | 26.853 | +0.139 (+0.52%) | 13,800 |
| 15 Jul 2011 | USD | 26.3016 | 26.7138 | 26.2172 | 26.7138 | 26.7138 | +0.517 (+1.98%) | 13,300 |
| 14 Jul 2011 | USD | 26.2735 | 26.473 | 26.1963 | 26.1963 | 26.1963 | -0.203 (-0.77%) | 9,800 |
| 13 Jul 2011 | USD | 26.0655 | 26.485 | 26.0655 | 26.3988 | 26.3988 | +0.523 (+2.02%) | 19,600 |
| 12 Jul 2011 | USD | 25.815 | 25.9914 | 25.4858 | 25.8761 | 25.8761 | +0.087 (+0.34%) | 17,200 |
| 11 Jul 2011 | USD | 26.156 | 26.2731 | 25.7033 | 25.7895 | 25.7895 | -0.818 (-3.07%) | 19,600 |
| 8 Jul 2011 | USD | 26.59 | 26.6075 | 26.4279 | 26.6075 | 26.6075 | -0.09 (-0.34%) | 14,100 |
| 7 Jul 2011 | USD | 26.5825 | 26.7193 | 26.4485 | 26.698 | 26.698 | +0.541 (+2.07%) | 19,600 |
| 6 Jul 2011 | USD | 26.363 | 26.577 | 26.1115 | 26.1566 | 26.1566 | -0.286 (-1.08%) | 31,663 |
| 5 Jul 2011 | USD | 26.4025 | 26.635 | 26.35 | 26.4425 | 26.4425 | +0.167 (+0.63%) | 24,650 |
| 4 Jul 2011 | USD | 26.2757 | 26.2757 | 26.2757 | 26.2757 | 26.2757 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 26.2757 | 26.2757 | 26.2757 | 26.2757 | 26.2757 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | USD | 25.979 | 26.452 | 25.9525 | 26.2757 | 26.2757 | +0.295 (+1.14%) | 27,960 |
| 29 Jun 2011 | USD | 25.595 | 25.9865 | 25.5385 | 25.9805 | 25.9805 | +0.576 (+2.27%) | 14,750 |
| 28 Jun 2011 | USD | 24.9605 | 25.4077 | 24.9 | 25.4045 | 25.4045 | +0.522 (+2.10%) | 12,200 |
| 27 Jun 2011 | USD | 24.9855 | 25.022 | 24.7018 | 24.882 | 24.882 | -0.168 (-0.67%) | 45,614 |
| 24 Jun 2011 | USD | 25.3775 | 25.4984 | 25.037 | 25.05 | 25.05 | -0.305 (-1.20%) | 26,200 |
| 23 Jun 2011 | USD | 25.586 | 25.586 | 25.0428 | 25.3551 | 25.3551 | -0.369 (-1.44%) | 29,220 |
| 22 Jun 2011 | USD | 24.9475 | 25.9189 | 24.9475 | 25.7245 | 25.7245 | +0.521 (+2.07%) | 36,125 |
| 21 Jun 2011 | USD | 25.091 | 25.3165 | 25.0636 | 25.203 | 25.203 | +0.15 (+0.60%) | 19,025 |
| 20 Jun 2011 | USD | 24.5905 | 25.1377 | 24.535 | 25.0534 | 25.0534 | +0.437 (+1.78%) | 23,170 |
| 17 Jun 2011 | USD | 24.2605 | 24.75 | 24.256 | 24.616 | 24.616 | +0.296 (+1.22%) | 23,760 |
| 16 Jun 2011 | USD | 24.5397 | 24.6031 | 24.305 | 24.32 | 24.32 | -0.514 (-2.07%) | 27,500 |
| 15 Jun 2011 | USD | 25.151 | 25.2386 | 24.532 | 24.8337 | 24.8337 | -0.536 (-2.11%) | 36,375 |
| 14 Jun 2011 | USD | 24.718 | 25.3732 | 24.718 | 25.3695 | 25.3695 | +0.69 (+2.79%) | 11,480 |
| 13 Jun 2011 | USD | 24.937 | 24.9705 | 24.6368 | 24.68 | 24.68 | -0.239 (-0.96%) | 30,700 |
