| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2011 | USD | 25.0465 | 25.1815 | 24.818 | 24.929 | 24.929 | -0.243 (-0.97%) | 26,070 |
| 7 Jun 2011 | USD | 25.255 | 25.255 | 25.0771 | 25.1722 | 25.1722 | +0.208 (+0.83%) | 4,300 |
| 6 Jun 2011 | USD | 25.1935 | 25.241 | 24.93 | 24.9645 | 24.9645 | -0.202 (-0.80%) | 35,700 |
| 3 Jun 2011 | USD | 25.093 | 25.2705 | 24.9849 | 25.166 | 25.166 | -0.159 (-0.63%) | 17,675 |
| 2 Jun 2011 | USD | 25.08 | 25.528 | 25.05 | 25.325 | 25.325 | +0.236 (+0.94%) | 14,200 |
| 1 Jun 2011 | USD | 25.5594 | 25.5594 | 25.0885 | 25.0885 | 25.0885 | -0.261 (-1.03%) | 18,950 |
| 31 May 2011 | USD | 25.491 | 25.7393 | 25.349 | 25.349 | 25.349 | +0.334 (+1.33%) | 21,200 |
| 30 May 2011 | USD | 25.0155 | 25.0155 | 25.0155 | 25.0155 | 25.0155 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 25.183 | 25.357 | 25.0049 | 25.0155 | 25.0155 | -0.1 (-0.40%) | 32,600 |
| 26 May 2011 | USD | 24.5535 | 25.252 | 24.5055 | 25.1154 | 25.1154 | +0.537 (+2.19%) | 56,254 |
| 25 May 2011 | USD | 24.4352 | 24.6761 | 24.3988 | 24.5781 | 24.5781 | +0.078 (+0.32%) | 12,200 |
| 24 May 2011 | USD | 24.4385 | 24.5115 | 24.305 | 24.5 | 24.5 | +0.092 (+0.38%) | 31,450 |
| 23 May 2011 | USD | 24.4084 | 24.4084 | 24.4084 | 24.4084 | 24.4084 | 0.0 (0.0%) | 0 |
| 20 May 2011 | USD | 24.37 | 24.5091 | 24.19 | 24.4084 | 24.4084 | -0.075 (-0.31%) | 19,925 |
| 19 May 2011 | USD | 24.3645 | 24.5599 | 24.3645 | 24.4834 | 24.4834 | +0.276 (+1.14%) | 20,700 |
| 18 May 2011 | USD | 23.8105 | 24.2091 | 23.7618 | 24.2075 | 24.2075 | +0.348 (+1.46%) | 28,500 |
| 17 May 2011 | USD | 23.8803 | 23.9999 | 23.6915 | 23.859 | 23.859 | -0.252 (-1.04%) | 19,200 |
| 16 May 2011 | USD | 23.922 | 24.1568 | 23.85 | 24.1105 | 24.1105 | +0.07 (+0.29%) | 18,300 |
| 13 May 2011 | USD | 24.17 | 24.1884 | 23.946 | 24.0408 | 24.0408 | -0.224 (-0.92%) | 8,050 |
| 12 May 2011 | USD | 23.9822 | 24.265 | 23.734 | 24.265 | 24.265 | +0.145 (+0.60%) | 23,552 |
| 11 May 2011 | USD | 24.332 | 24.3475 | 24.095 | 24.12 | 24.12 | -0.25 (-1.03%) | 28,550 |
| 10 May 2011 | USD | 24.2346 | 24.37 | 24.1403 | 24.37 | 24.37 | +0.297 (+1.23%) | 10,000 |
| 9 May 2011 | USD | 24.006 | 24.0765 | 23.8805 | 24.073 | 24.073 | -0.037 (-0.15%) | 13,200 |
| 6 May 2011 | USD | 24.1285 | 24.303 | 23.939 | 24.11 | 24.11 | +0.33 (+1.39%) | 15,070 |
| 5 May 2011 | USD | 23.7365 | 23.9265 | 23.6355 | 23.78 | 23.78 | -0.336 (-1.39%) | 64,000 |
| 4 May 2011 | USD | 24.3784 | 24.3784 | 23.869 | 24.116 | 24.116 | -0.153 (-0.63%) | 26,025 |
| 3 May 2011 | USD | 24.2632 | 24.464 | 24.2527 | 24.269 | 24.269 | -0.067 (-0.28%) | 13,140 |
| 2 May 2011 | USD | 24.25 | 24.445 | 24.1899 | 24.336 | 24.336 | +0.046 (+0.19%) | 21,400 |
| 29 Apr 2011 | USD | 24.2745 | 24.3897 | 23.98 | 24.29 | 24.29 | -0.166 (-0.68%) | 8,900 |
| 28 Apr 2011 | USD | 23.835 | 24.467 | 23.835 | 24.456 | 24.456 | +0.583 (+2.44%) | 23,700 |
