| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | USD | 23.857 | 23.9973 | 23.67 | 23.8735 | 23.8735 | -0.023 (-0.10%) | 15,120 |
| 26 Apr 2011 | USD | 24.162 | 24.1791 | 23.848 | 23.8966 | 23.8966 | -0.262 (-1.09%) | 10,600 |
| 25 Apr 2011 | USD | 24.3905 | 24.3905 | 24.0768 | 24.159 | 24.159 | -0.041 (-0.17%) | 24,740 |
| 22 Apr 2011 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 24.3915 | 24.4304 | 24.03 | 24.2 | 24.2 | -0.015 (-0.06%) | 21,625 |
| 20 Apr 2011 | USD | 24.1405 | 24.399 | 23.9646 | 24.2155 | 24.2155 | +0.185 (+0.77%) | 18,800 |
| 19 Apr 2011 | USD | 24.013 | 24.1875 | 24 | 24.03 | 24.03 | +0.278 (+1.17%) | 21,900 |
| 18 Apr 2011 | USD | 23.861 | 23.861 | 23.614 | 23.7525 | 23.7525 | -0.189 (-0.79%) | 12,800 |
| 15 Apr 2011 | USD | 23.553 | 24.012 | 23.4415 | 23.941 | 23.941 | +0.286 (+1.21%) | 18,500 |
| 14 Apr 2011 | USD | 23.5373 | 23.78 | 23.4955 | 23.6545 | 23.6545 | +0.088 (+0.38%) | 23,300 |
| 13 Apr 2011 | USD | 23.505 | 23.566 | 23.401 | 23.566 | 23.566 | +0.155 (+0.66%) | 13,500 |
| 12 Apr 2011 | USD | 23.301 | 23.651 | 23.06 | 23.411 | 23.411 | -0.009 (-0.04%) | 40,000 |
| 11 Apr 2011 | USD | 23.539 | 23.712 | 23.4205 | 23.4205 | 23.4205 | -0.106 (-0.45%) | 25,222 |
| 8 Apr 2011 | USD | 23.6505 | 23.6505 | 23.4405 | 23.527 | 23.527 | +0.177 (+0.76%) | 12,300 |
| 7 Apr 2011 | USD | 23.5695 | 23.6025 | 23.35 | 23.35 | 23.35 | -0.291 (-1.23%) | 33,425 |
| 6 Apr 2011 | USD | 23.9765 | 23.9765 | 23.5855 | 23.6411 | 23.6411 | -0.196 (-0.82%) | 19,130 |
| 5 Apr 2011 | USD | 23.719 | 23.882 | 23.687 | 23.8374 | 23.8374 | +0.07 (+0.30%) | 12,500 |
| 4 Apr 2011 | USD | 23.6625 | 23.767 | 22.73 | 23.767 | 23.767 | +0.115 (+0.49%) | 20,800 |
| 1 Apr 2011 | USD | 23.7645 | 23.79 | 23.5543 | 23.6517 | 23.6517 | +0.018 (+0.08%) | 19,550 |
| 31 Mar 2011 | USD | 23.2765 | 23.6355 | 23.1965 | 23.6335 | 23.6335 | +0.438 (+1.89%) | 26,445 |
| 30 Mar 2011 | USD | 23.0995 | 23.285 | 23.034 | 23.196 | 23.196 | +0.181 (+0.79%) | 28,200 |
| 29 Mar 2011 | USD | 23.095 | 23.1416 | 22.9675 | 23.015 | 23.015 | -0.03 (-0.13%) | 51,600 |
| 28 Mar 2011 | USD | 22.927 | 23.16 | 22.8937 | 23.0455 | 23.0455 | +0.231 (+1.01%) | 30,150 |
| 25 Mar 2011 | USD | 22.9368 | 23.0162 | 22.7895 | 22.815 | 22.815 | -0.061 (-0.27%) | 10,100 |
| 24 Mar 2011 | USD | 22.9435 | 23.024 | 22.697 | 22.8764 | 22.8764 | +0.059 (+0.26%) | 11,900 |
| 23 Mar 2011 | USD | 22.5765 | 22.8275 | 22.4921 | 22.817 | 22.817 | -0.019 (-0.09%) | 18,800 |
| 22 Mar 2011 | USD | 22.6971 | 22.8365 | 22.5945 | 22.8365 | 22.8365 | +0.223 (+0.98%) | 51,900 |
| 21 Mar 2011 | USD | 22.608 | 22.699 | 22.5405 | 22.614 | 22.614 | +0.304 (+1.36%) | 20,800 |
| 18 Mar 2011 | USD | 22.3936 | 22.4635 | 22.2994 | 22.31 | 22.31 | -0.004 (-0.02%) | 16,500 |
| 17 Mar 2011 | USD | 22.327 | 22.3795 | 22.168 | 22.3138 | 22.3138 | +0.187 (+0.85%) | 31,100 |
