| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | USD | 22.311 | 22.3405 | 21.8747 | 22.1265 | 22.1265 | -0.258 (-1.15%) | 57,460 |
| 15 Mar 2011 | USD | 22.1355 | 22.47 | 21.7998 | 22.3845 | 22.3845 | -0.266 (-1.17%) | 55,200 |
| 14 Mar 2011 | USD | 22.587 | 22.673 | 22.4588 | 22.65 | 22.65 | +0.125 (+0.55%) | 27,400 |
| 11 Mar 2011 | USD | 21.806 | 22.542 | 21.804 | 22.525 | 22.525 | +0.532 (+2.42%) | 17,500 |
| 10 Mar 2011 | USD | 21.7915 | 22.1262 | 21.4559 | 21.9925 | 21.9925 | +0.079 (+0.36%) | 38,660 |
| 9 Mar 2011 | USD | 22.079 | 22.079 | 21.7445 | 21.9135 | 21.9135 | -0.106 (-0.48%) | 41,100 |
| 8 Mar 2011 | USD | 22.2233 | 22.2233 | 21.9585 | 22.02 | 22.02 | -0.17 (-0.77%) | 31,880 |
| 7 Mar 2011 | USD | 22.46 | 22.46 | 22.1845 | 22.19 | 22.19 | -0.197 (-0.88%) | 43,725 |
| 4 Mar 2011 | USD | 22.449 | 22.4954 | 22.295 | 22.387 | 22.387 | -0.101 (-0.45%) | 23,190 |
| 3 Mar 2011 | USD | 22.75 | 22.7504 | 22.3875 | 22.4884 | 22.4884 | -0.249 (-1.09%) | 32,500 |
| 2 Mar 2011 | USD | 22.865 | 22.887 | 22.7065 | 22.737 | 22.737 | -0.061 (-0.27%) | 34,159 |
| 1 Mar 2011 | USD | 22.788 | 22.857 | 22.7039 | 22.7985 | 22.7985 | +0.155 (+0.69%) | 34,700 |
| 28 Feb 2011 | USD | 22.471 | 22.7343 | 22.405 | 22.6432 | 22.6432 | +0.332 (+1.49%) | 58,500 |
| 25 Feb 2011 | USD | 21.9845 | 22.3457 | 21.9583 | 22.311 | 22.311 | +0.257 (+1.17%) | 24,670 |
| 24 Feb 2011 | USD | 22.154 | 22.1814 | 21.905 | 22.0537 | 22.0537 | +0.044 (+0.20%) | 25,080 |
| 23 Feb 2011 | USD | 22.064 | 22.078 | 21.87 | 22.01 | 22.01 | -0.175 (-0.79%) | 29,100 |
| 22 Feb 2011 | USD | 22.348 | 22.4168 | 22.109 | 22.185 | 22.185 | -0.198 (-0.88%) | 60,433 |
| 21 Feb 2011 | USD | 22.383 | 22.383 | 22.383 | 22.383 | 22.383 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 22.3633 | 22.4575 | 22.3125 | 22.383 | 22.383 | +0.165 (+0.74%) | 9,940 |
| 17 Feb 2011 | USD | 22.523 | 22.59 | 22.218 | 22.218 | 22.218 | -0.281 (-1.25%) | 33,380 |
| 16 Feb 2011 | USD | 22.5605 | 22.5723 | 22.3833 | 22.4985 | 22.4985 | +0.118 (+0.53%) | 15,650 |
| 15 Feb 2011 | USD | 22.3875 | 22.5112 | 22.327 | 22.38 | 22.38 | -0.115 (-0.51%) | 18,735 |
| 14 Feb 2011 | USD | 22.3945 | 22.532 | 22.2855 | 22.4952 | 22.4952 | -0.04 (-0.18%) | 36,970 |
| 11 Feb 2011 | USD | 22.345 | 22.57 | 22.29 | 22.535 | 22.535 | +0.193 (+0.86%) | 9,700 |
| 10 Feb 2011 | USD | 22.3595 | 22.4515 | 22.238 | 22.3424 | 22.3424 | +0.013 (+0.06%) | 34,625 |
| 9 Feb 2011 | USD | 22.7705 | 22.81 | 22.299 | 22.3295 | 22.3295 | -0.318 (-1.40%) | 25,550 |
| 8 Feb 2011 | USD | 22.652 | 22.7607 | 22.49 | 22.6474 | 22.6474 | -0.004 (-0.02%) | 26,759 |
| 7 Feb 2011 | USD | 22.478 | 22.6904 | 22.4484 | 22.6515 | 22.6515 | +0.008 (+0.04%) | 23,400 |
| 4 Feb 2011 | USD | 22.671 | 22.773 | 22.4544 | 22.6431 | 22.6431 | +0.114 (+0.51%) | 16,825 |
| 3 Feb 2011 | USD | 22.3925 | 22.5511 | 22.3821 | 22.5292 | 22.5292 | +0.126 (+0.56%) | 12,200 |
