| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | USD | 22.3701 | 22.4033 | 22.1685 | 22.4033 | 22.4033 | +0.19 (+0.86%) | 13,700 |
| 1 Feb 2011 | USD | 22.28 | 22.298 | 22.0897 | 22.2133 | 22.2133 | +0.041 (+0.19%) | 16,350 |
| 31 Jan 2011 | USD | 22.175 | 22.383 | 22.15 | 22.172 | 22.172 | +0.121 (+0.55%) | 15,400 |
| 28 Jan 2011 | USD | 22.092 | 22.1352 | 21.924 | 22.051 | 22.051 | -0.037 (-0.17%) | 31,100 |
| 27 Jan 2011 | USD | 22.1665 | 22.203 | 20.095 | 22.088 | 22.088 | +0.023 (+0.10%) | 26,520 |
| 26 Jan 2011 | USD | 21.795 | 22.0652 | 21.7315 | 22.0652 | 22.0652 | +0.383 (+1.77%) | 46,025 |
| 25 Jan 2011 | USD | 21.7822 | 21.7822 | 21.5535 | 21.682 | 21.682 | -0.085 (-0.39%) | 15,275 |
| 24 Jan 2011 | USD | 21.506 | 21.943 | 21.5019 | 21.7672 | 21.7672 | +0.271 (+1.26%) | 52,800 |
| 21 Jan 2011 | USD | 21.9155 | 22.059 | 21.4967 | 21.4967 | 21.4967 | -0.392 (-1.79%) | 31,100 |
| 20 Jan 2011 | USD | 21.794 | 21.9225 | 21.66 | 21.8885 | 21.8885 | +0.081 (+0.37%) | 24,980 |
| 19 Jan 2011 | USD | 22.2265 | 22.2463 | 21.7767 | 21.8075 | 21.8075 | -0.481 (-2.16%) | 41,056 |
| 18 Jan 2011 | USD | 22.485 | 22.5165 | 22.28 | 22.2885 | 22.2885 | -0.17 (-0.76%) | 26,453 |
| 17 Jan 2011 | USD | 22.4585 | 22.4585 | 22.4585 | 22.4585 | 22.4585 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 22.1591 | 22.478 | 22.125 | 22.4585 | 22.4585 | +0.213 (+0.96%) | 36,800 |
| 13 Jan 2011 | USD | 22.345 | 22.3872 | 22.1515 | 22.2455 | 22.2455 | -0.063 (-0.28%) | 25,420 |
| 12 Jan 2011 | USD | 22.305 | 22.3684 | 22.1602 | 22.3085 | 22.3085 | +0.159 (+0.72%) | 14,250 |
| 11 Jan 2011 | USD | 22.008 | 22.1842 | 21.9008 | 22.1499 | 22.1499 | +0.26 (+1.19%) | 28,730 |
| 10 Jan 2011 | USD | 21.8925 | 21.981 | 21.7923 | 21.89 | 21.89 | -0.043 (-0.20%) | 29,100 |
| 7 Jan 2011 | USD | 21.9587 | 21.9587 | 21.7873 | 21.9335 | 21.9335 | +0.141 (+0.65%) | 20,800 |
| 6 Jan 2011 | USD | 21.9958 | 21.9958 | 21.65 | 21.792 | 21.792 | -0.044 (-0.20%) | 32,090 |
| 5 Jan 2011 | USD | 21.7295 | 22.02 | 21.726 | 21.8364 | 21.8364 | +0.17 (+0.79%) | 35,600 |
| 4 Jan 2011 | USD | 21.859 | 21.8625 | 21.58 | 21.666 | 21.666 | -0 (0.0%) | 40,015 |
| 3 Jan 2011 | USD | 21.6664 | 21.6664 | 21.6664 | 21.6664 | 21.6664 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 21.632 | 21.9764 | 21.632 | 21.6664 | 21.6664 | +0.004 (+0.02%) | 21,420 |
| 30 Dec 2010 | USD | 21.9808 | 22.02 | 21.645 | 21.6626 | 21.6626 | -0.193 (-0.88%) | 15,100 |
| 29 Dec 2010 | USD | 21.765 | 21.8735 | 21.637 | 21.856 | 21.856 | +0.357 (+1.66%) | 46,308 |
| 28 Dec 2010 | USD | 21.4985 | 21.4985 | 21.4985 | 21.4985 | 21.4985 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 21.4985 | 21.4985 | 21.4985 | 21.4985 | 21.4985 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 21.4985 | 21.4985 | 21.4985 | 21.4985 | 21.4985 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 21.479 | 21.6996 | 21.4085 | 21.4985 | 21.4985 | +0.08 (+0.37%) | 17,260 |
