| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | USD | 21.5555 | 21.5555 | 20.45 | 21.419 | 21.419 | -0.001 (0.0%) | 82,855 |
| 21 Dec 2010 | USD | 21.4265 | 21.5264 | 21.3739 | 21.42 | 21.42 | -0.08 (-0.37%) | 21,380 |
| 20 Dec 2010 | USD | 21.444 | 21.53 | 21.3995 | 21.5 | 21.5 | -0.001 (0.0%) | 22,400 |
| 17 Dec 2010 | USD | 21.8855 | 21.8855 | 21.4335 | 21.5005 | 21.5005 | -0.298 (-1.37%) | 20,735 |
| 16 Dec 2010 | USD | 22.2711 | 22.278 | 21.4502 | 21.7985 | 21.7985 | -0.452 (-2.03%) | 57,215 |
| 15 Dec 2010 | USD | 21.6359 | 22.314 | 21.6116 | 22.25 | 22.25 | +0.645 (+2.99%) | 90,750 |
| 14 Dec 2010 | USD | 21.2585 | 21.6875 | 21.2585 | 21.6048 | 21.6048 | +0.357 (+1.68%) | 32,560 |
| 13 Dec 2010 | USD | 21.3647 | 21.57 | 21.209 | 21.2475 | 21.2475 | +0.149 (+0.71%) | 33,162 |
| 10 Dec 2010 | USD | 21.0315 | 21.1895 | 20.9475 | 21.0985 | 21.0985 | -0.092 (-0.43%) | 39,200 |
| 9 Dec 2010 | USD | 21.0485 | 21.1906 | 20.922 | 21.1906 | 21.1906 | +0.188 (+0.89%) | 27,300 |
| 8 Dec 2010 | USD | 21.1565 | 21.233 | 20.9415 | 21.0029 | 21.0029 | +0.057 (+0.27%) | 32,695 |
| 7 Dec 2010 | USD | 21.2015 | 21.2103 | 20.8873 | 20.946 | 20.946 | -0.165 (-0.78%) | 35,185 |
| 6 Dec 2010 | USD | 21.0755 | 21.28 | 20.9705 | 21.1105 | 21.1105 | +0.107 (+0.51%) | 70,039 |
| 3 Dec 2010 | USD | 20.918 | 21.1782 | 20.8385 | 21.0037 | 21.0037 | +0.104 (+0.50%) | 80,350 |
| 2 Dec 2010 | USD | 21.225 | 21.225 | 20.88 | 20.9 | 20.9 | +0.055 (+0.26%) | 36,200 |
| 1 Dec 2010 | USD | 20.9855 | 21.0265 | 20.639 | 20.8452 | 20.8452 | +0.155 (+0.75%) | 40,520 |
| 30 Nov 2010 | USD | 20.253 | 20.7061 | 20.2115 | 20.69 | 20.69 | +0.089 (+0.43%) | 29,875 |
| 29 Nov 2010 | USD | 20.731 | 20.8035 | 20.3399 | 20.6012 | 20.6012 | -0.263 (-1.26%) | 45,585 |
| 26 Nov 2010 | USD | 21.087 | 21.087 | 20.8 | 20.8645 | 20.8645 | -0.519 (-2.43%) | 15,400 |
| 25 Nov 2010 | USD | 21.384 | 21.384 | 21.384 | 21.384 | 21.384 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 21.505 | 21.505 | 21.254 | 21.384 | 21.384 | +0.107 (+0.50%) | 15,400 |
| 23 Nov 2010 | USD | 21.3317 | 21.3593 | 21.0786 | 21.2767 | 21.2767 | -0.222 (-1.03%) | 17,400 |
| 22 Nov 2010 | USD | 21.6425 | 21.75 | 21.405 | 21.4983 | 21.4983 | -0.119 (-0.55%) | 41,600 |
| 19 Nov 2010 | USD | 21.3025 | 21.6215 | 21.2155 | 21.6176 | 21.6176 | +0.309 (+1.45%) | 20,800 |
| 18 Nov 2010 | USD | 21.3725 | 21.4285 | 21.22 | 21.3089 | 21.3089 | +0.188 (+0.89%) | 15,700 |
| 17 Nov 2010 | USD | 20.9856 | 21.26 | 20.87 | 21.1205 | 21.1205 | +0.263 (+1.26%) | 18,700 |
| 16 Nov 2010 | USD | 20.728 | 20.8574 | 20.5205 | 20.8574 | 20.8574 | -0.016 (-0.08%) | 23,700 |
| 15 Nov 2010 | USD | 20.6425 | 21.0425 | 20.6425 | 20.8735 | 20.8735 | +0.123 (+0.60%) | 20,650 |
| 12 Nov 2010 | USD | 20.9165 | 20.9594 | 20.6013 | 20.75 | 20.75 | -0.277 (-1.32%) | 33,775 |
| 11 Nov 2010 | USD | 20.985 | 21.1115 | 20.8495 | 21.0265 | 21.0265 | -0.208 (-0.98%) | 36,400 |
