| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2010 | USD | 22.031 | 22.0484 | 20.8233 | 20.9725 | 20.9725 | -0.962 (-4.39%) | 53,558 |
| 3 Nov 2010 | USD | 21.8945 | 22.1205 | 21.86 | 21.9344 | 21.9344 | +0.115 (+0.52%) | 23,925 |
| 2 Nov 2010 | USD | 21.746 | 21.9107 | 21.7455 | 21.8199 | 21.8199 | +0.279 (+1.29%) | 22,000 |
| 1 Nov 2010 | USD | 21.762 | 21.98 | 21.541 | 21.541 | 21.541 | -0.076 (-0.35%) | 70,895 |
| 29 Oct 2010 | USD | 21.171 | 21.7008 | 21.101 | 21.6166 | 21.6166 | +0.548 (+2.60%) | 26,100 |
| 28 Oct 2010 | USD | 21.1765 | 21.3425 | 21.0685 | 21.0685 | 21.0685 | -0.096 (-0.45%) | 24,675 |
| 27 Oct 2010 | USD | 21.2036 | 21.2036 | 21.0142 | 21.1645 | 21.1645 | -0.136 (-0.64%) | 34,726 |
| 26 Oct 2010 | USD | 21.5482 | 21.5565 | 21.2905 | 21.3 | 21.3 | -0.359 (-1.66%) | 32,000 |
| 25 Oct 2010 | USD | 21.551 | 21.745 | 21.2265 | 21.6595 | 21.6595 | +0.278 (+1.30%) | 34,975 |
| 22 Oct 2010 | USD | 21.4985 | 21.5006 | 21.3396 | 21.382 | 21.382 | -0.096 (-0.45%) | 16,100 |
| 21 Oct 2010 | USD | 21.6584 | 21.7385 | 21.41 | 21.478 | 21.478 | -0.313 (-1.44%) | 16,228 |
| 20 Oct 2010 | USD | 21.3405 | 21.791 | 21.3125 | 21.791 | 21.791 | +0.451 (+2.11%) | 31,942 |
| 19 Oct 2010 | USD | 21.2531 | 21.5355 | 21.2316 | 21.3399 | 21.3399 | -0.395 (-1.82%) | 47,900 |
| 18 Oct 2010 | USD | 21.411 | 21.8005 | 21.3439 | 21.735 | 21.735 | +0.26 (+1.21%) | 17,900 |
| 15 Oct 2010 | USD | 21.6977 | 21.6977 | 21.475 | 21.475 | 21.475 | -0.238 (-1.10%) | 24,700 |
| 14 Oct 2010 | USD | 21.7769 | 21.819 | 21.5675 | 21.7135 | 21.7135 | -0.088 (-0.40%) | 52,790 |
| 13 Oct 2010 | USD | 22.151 | 22.1883 | 21.7605 | 21.8016 | 21.8016 | -0.239 (-1.09%) | 49,438 |
| 12 Oct 2010 | USD | 20.9255 | 22.041 | 20.8867 | 22.041 | 22.041 | +0.907 (+4.29%) | 76,295 |
| 11 Oct 2010 | USD | 21.1335 | 21.1335 | 21.1335 | 21.1335 | 21.1335 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | USD | 20.7575 | 21.1335 | 20.698 | 21.1335 | 21.1335 | +0.277 (+1.33%) | 27,560 |
| 7 Oct 2010 | USD | 20.882 | 20.882 | 20.6844 | 20.8567 | 20.8567 | +0.037 (+0.18%) | 41,541 |
| 6 Oct 2010 | USD | 20.76 | 20.82 | 20.7578 | 20.82 | 20.82 | 0.0 (0.0%) | 7,623 |
