| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 35.72 | 36.07 | 35.56 | 35.91 | 35.91 | +0.09 (+0.25%) | 369,000 |
| 18 Jan 2023 | USD | 36.39 | 36.8 | 35.76 | 35.82 | 35.82 | -0.45 (-1.24%) | 591,500 |
| 17 Jan 2023 | USD | 36 | 36.37 | 36 | 36.27 | 36.27 | +0.24 (+0.67%) | 409,900 |
| 13 Jan 2023 | USD | 35.87 | 36.18 | 35.55 | 36.03 | 36.03 | +0.12 (+0.33%) | 554,700 |
| 12 Jan 2023 | USD | 35.2 | 35.95 | 35.14 | 35.91 | 35.91 | +0.94 (+2.69%) | 543,000 |
| 11 Jan 2023 | USD | 34.81 | 35.07 | 34.66 | 34.97 | 34.97 | +0.35 (+1.01%) | 501,400 |
| 10 Jan 2023 | USD | 34.57 | 34.75 | 34.35 | 34.62 | 34.62 | +0.05 (+0.14%) | 393,600 |
| 9 Jan 2023 | USD | 34.51 | 34.84 | 34.45 | 34.57 | 34.57 | +0.44 (+1.29%) | 408,600 |
| 6 Jan 2023 | USD | 33.78 | 34.36 | 33.74 | 34.13 | 34.13 | +0.81 (+2.43%) | 499,500 |
| 5 Jan 2023 | USD | 33.19 | 33.53 | 33.15 | 33.32 | 33.32 | -0.05 (-0.15%) | 394,500 |
| 4 Jan 2023 | USD | 32.96 | 33.46 | 32.78 | 33.37 | 33.37 | +0.35 (+1.06%) | 799,100 |
| 3 Jan 2023 | USD | 33.62 | 33.86 | 32.85 | 33.02 | 33.02 | -0.93 (-2.74%) | 499,800 |
| 30 Dec 2022 | USD | 33.81 | 34.11 | 33.65 | 33.95 | 33.95 | +0.03 (+0.09%) | 429,900 |
| 29 Dec 2022 | USD | 33.6 | 34.07 | 33.59 | 33.92 | 33.92 | +0.36 (+1.07%) | 335,700 |
| 28 Dec 2022 | USD | 34.05 | 34.39 | 33.41 | 33.56 | 33.56 | -0.67 (-1.96%) | 573,900 |
| 27 Dec 2022 | USD | 33.87 | 34.24 | 33.75 | 34.23 | 34.23 | +0.38 (+1.12%) | 373,300 |
| 23 Dec 2022 | USD | 33.15 | 33.95 | 33.15 | 33.85 | 33.85 | +0.77 (+2.33%) | 456,000 |
| 22 Dec 2022 | USD | 33.74 | 33.74 | 32.61 | 33.08 | 33.08 | -0.78 (-2.30%) | 432,000 |
| 21 Dec 2022 | USD | 33.46 | 33.88 | 33.29 | 33.86 | 33.86 | +0.76 (+2.30%) | 490,800 |
| 20 Dec 2022 | USD | 32.48 | 33.2 | 32.47 | 33.1 | 33.1 | +0.6 (+1.85%) | 769,200 |
| 19 Dec 2022 | USD | 32.94 | 33.09 | 32.34 | 32.5 | 32.5 | -0.23 (-0.70%) | 545,600 |
| 16 Dec 2022 | USD | 32.88 | 32.88 | 32.28 | 32.73 | 32.73 | -0.58 (-1.74%) | 752,700 |
| 15 Dec 2022 | USD | 33.94 | 34.05 | 33.09 | 33.31 | 33.31 | -1.05 (-3.06%) | 1,079,100 |
| 14 Dec 2022 | USD | 34.75 | 34.87 | 34.05 | 34.36 | 34.36 | -0.51 (-1.46%) | 714,800 |
| 13 Dec 2022 | USD | 34.97 | 35.27 | 34.76 | 34.87 | 34.87 | +0.53 (+1.54%) | 591,300 |
| 12 Dec 2022 | USD | 33.65 | 34.39 | 33.48 | 34.34 | 34.34 | +0.76 (+2.26%) | 852,400 |
| 9 Dec 2022 | USD | 34.09 | 34.21 | 33.565 | 33.58 | 33.58 | -0.8 (-2.33%) | 840,031 |
| 8 Dec 2022 | USD | 34.78 | 34.88 | 34.1 | 34.38 | 34.38 | +0.07 (+0.20%) | 444,400 |
| 7 Dec 2022 | USD | 34.48 | 34.69 | 34.18 | 34.31 | 34.31 | -0.04 (-0.12%) | 747,200 |
| 6 Dec 2022 | USD | 35.02 | 35.32 | 34.23 | 34.35 | 34.35 | -0.83 (-2.36%) | 599,300 |
