| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 31.86 | 32.59 | 31.64 | 32.42 | 32.42 | +0.67 (+2.11%) | 684,800 |
| 20 Oct 2022 | USD | 32.12 | 32.45 | 31.58 | 31.75 | 31.75 | -0.16 (-0.50%) | 522,700 |
| 19 Oct 2022 | USD | 31.54 | 32.04 | 31.49 | 31.91 | 31.91 | +0.28 (+0.89%) | 488,000 |
| 18 Oct 2022 | USD | 31.76 | 31.96 | 31.15 | 31.63 | 31.63 | +0.15 (+0.48%) | 532,900 |
| 17 Oct 2022 | USD | 31.09 | 31.79 | 30.95 | 31.48 | 31.48 | +1.01 (+3.31%) | 792,400 |
| 14 Oct 2022 | USD | 31.31 | 31.56 | 30.44 | 30.47 | 30.47 | -1.03 (-3.27%) | 842,900 |
| 13 Oct 2022 | USD | 29.82 | 31.59 | 29.64 | 31.5 | 31.5 | +1.28 (+4.24%) | 791,100 |
| 12 Oct 2022 | USD | 30.43 | 30.49 | 30.11 | 30.22 | 30.22 | -0.43 (-1.40%) | 806,700 |
| 11 Oct 2022 | USD | 30.65 | 31.12 | 30.43 | 30.65 | 30.65 | -0.27 (-0.87%) | 800,000 |
| 10 Oct 2022 | USD | 31.84 | 32.06 | 30.71 | 30.92 | 30.92 | -0.79 (-2.49%) | 536,300 |
| 7 Oct 2022 | USD | 31.6 | 32.3 | 31.48 | 31.71 | 31.71 | +0.11 (+0.35%) | 868,200 |
| 6 Oct 2022 | USD | 32.4 | 32.5 | 31.47 | 31.6 | 31.6 | -1.09 (-3.33%) | 667,300 |
| 5 Oct 2022 | USD | 32.63 | 32.91 | 31.92 | 32.69 | 32.69 | -0.22 (-0.67%) | 900,700 |
| 4 Oct 2022 | USD | 32.67 | 33 | 32.56 | 32.91 | 32.91 | +0.72 (+2.24%) | 945,900 |
| 3 Oct 2022 | USD | 31.35 | 32.47 | 31.3 | 32.19 | 32.19 | +1.82 (+5.99%) | 1,353,900 |
| 30 Sep 2022 | USD | 30.76 | 31.06 | 30.34 | 30.37 | 30.37 | -0.49 (-1.59%) | 748,200 |
| 29 Sep 2022 | USD | 31.29 | 31.29 | 30.23 | 30.86 | 30.86 | -0.61 (-1.94%) | 864,100 |
| 28 Sep 2022 | USD | 30.88 | 31.58 | 30.46 | 31.47 | 31.47 | +0.77 (+2.51%) | 1,054,500 |
| 27 Sep 2022 | USD | 30.87 | 31.11 | 30.4 | 30.7 | 30.7 | +0.37 (+1.22%) | 1,662,600 |
| 26 Sep 2022 | USD | 31.21 | 31.5 | 30.23 | 30.33 | 30.33 | -0.94 (-3.01%) | 1,688,700 |
| 23 Sep 2022 | USD | 32.66 | 32.72 | 31.14 | 31.27 | 31.27 | -2.24 (-6.68%) | 1,804,500 |
| 22 Sep 2022 | USD | 34.35 | 34.4 | 33.51 | 33.51 | 33.51 | -0.81 (-2.36%) | 758,400 |
| 21 Sep 2022 | USD | 34.89 | 35.19 | 34.31 | 34.32 | 34.32 | -0.4 (-1.15%) | 927,700 |
| 20 Sep 2022 | USD | 34.91 | 35.1 | 34.43 | 34.72 | 34.72 | -0.46 (-1.31%) | 686,500 |
| 19 Sep 2022 | USD | 34.1 | 35.28 | 34.06 | 35.18 | 35.18 | +0.31 (+0.89%) | 754,200 |
| 16 Sep 2022 | USD | 35.31 | 35.4 | 34.49 | 34.87 | 34.87 | -0.84 (-2.35%) | 986,700 |
| 15 Sep 2022 | USD | 35.74 | 35.96 | 35.5 | 35.71 | 35.71 | -0.44 (-1.22%) | 628,200 |
| 14 Sep 2022 | USD | 35.85 | 36.69 | 35.79 | 36.15 | 36.15 | +0.49 (+1.37%) | 921,300 |
| 13 Sep 2022 | USD | 36.13 | 36.39 | 35.52 | 35.66 | 35.66 | -0.98 (-2.67%) | 690,300 |
| 12 Sep 2022 | USD | 36.38 | 36.84 | 36.27 | 36.64 | 36.64 | +0.72 (+2.00%) | 637,500 |
