Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 37.25 | 37.37 | 36.59 | 37.11 | 37.11 | -0.05 (-0.13%) | 772,200 |
27 Jul 2022 | USD | 36.97 | 37.28 | 36.7 | 37.16 | 37.16 | +0.32 (+0.87%) | 805,100 |
26 Jul 2022 | USD | 37.26 | 37.43 | 36.68 | 36.84 | 36.84 | -0.19 (-0.51%) | 526,900 |
25 Jul 2022 | USD | 36.33 | 37.09 | 36.19 | 37.03 | 37.03 | +1.16 (+3.23%) | 638,200 |
22 Jul 2022 | USD | 36.25 | 36.59 | 35.8 | 35.87 | 35.87 | -0.61 (-1.67%) | 623,900 |
21 Jul 2022 | USD | 36.03 | 36.48 | 35.68 | 36.48 | 36.48 | -0.04 (-0.11%) | 758,800 |
20 Jul 2022 | USD | 36.4 | 36.55 | 35.92 | 36.52 | 36.52 | -0.01 (-0.03%) | 607,700 |
19 Jul 2022 | USD | 36.11 | 36.7 | 36.06 | 36.53 | 36.53 | +0.54 (+1.50%) | 812,900 |
18 Jul 2022 | USD | 35.6 | 36.33 | 35.45 | 35.99 | 35.99 | +1.04 (+2.98%) | 873,000 |
15 Jul 2022 | USD | 35.25 | 35.46 | 34.8 | 34.95 | 34.95 | +0.26 (+0.75%) | 715,500 |
14 Jul 2022 | USD | 34.36 | 34.73 | 33.7 | 34.69 | 34.69 | -0.6 (-1.70%) | 988,000 |
13 Jul 2022 | USD | 34.69 | 35.65 | 34.69 | 35.29 | 35.29 | +0.11 (+0.31%) | 879,800 |
12 Jul 2022 | USD | 34.83 | 35.27 | 34.54 | 35.18 | 35.18 | -0.24 (-0.68%) | 1,143,400 |
11 Jul 2022 | USD | 35.37 | 35.55 | 34.73 | 35.42 | 35.42 | -0.29 (-0.81%) | 753,900 |
8 Jul 2022 | USD | 35.54 | 35.9 | 35.15 | 35.71 | 35.71 | +0.33 (+0.93%) | 1,129,600 |
7 Jul 2022 | USD | 34.31 | 35.6 | 34.31 | 35.38 | 35.38 | +1.59 (+4.71%) | 1,429,900 |
6 Jul 2022 | USD | 34.17 | 34.53 | 33.02 | 33.79 | 33.79 | -0.53 (-1.54%) | 1,134,000 |
5 Jul 2022 | USD | 34.93 | 35.05 | 33.35 | 34.32 | 34.32 | -1.19 (-3.35%) | 1,581,300 |
1 Jul 2022 | USD | 35.37 | 35.63 | 34.54 | 35.51 | 35.51 | +0.16 (+0.45%) | 651,100 |
30 Jun 2022 | USD | 34.91 | 35.36 | 34.47 | 35.35 | 35.35 | -0.11 (-0.31%) | 989,400 |
29 Jun 2022 | USD | 36.12 | 36.33 | 35.4 | 35.46 | 35.46 | -0.44 (-1.23%) | 905,100 |
28 Jun 2022 | USD | 35.9 | 36.51 | 35.75 | 35.9 | 35.9 | +0.7 (+1.99%) | 1,233,400 |
27 Jun 2022 | USD | 34.68 | 35.49 | 34.56 | 35.2 | 35.2 | +0.88 (+2.56%) | 1,123,800 |
24 Jun 2022 | USD | 33.7 | 34.49 | 33.51 | 34.32 | 34.32 | +1.09 (+3.28%) | 1,121,900 |
23 Jun 2022 | USD | 34.65 | 34.73 | 32.85 | 33.23 | 33.23 | -1.5 (-4.32%) | 1,647,000 |
22 Jun 2022 | USD | 34.82 | 35.17 | 34.44 | 34.73 | 34.73 | -0.98 (-2.74%) | 1,223,700 |
21 Jun 2022 | USD | 35.41 | 36.2 | 35.3 | 35.71 | 35.71 | +0.92 (+2.64%) | 1,051,100 |
17 Jun 2022 | USD | 35.86 | 36.11 | 34.11 | 34.79 | 34.79 | -1.36 (-3.76%) | 2,114,900 |
16 Jun 2022 | USD | 36.89 | 37.05 | 35.9 | 36.15 | 36.15 | -1.6 (-4.24%) | 1,578,700 |
15 Jun 2022 | USD | 38.49 | 38.49 | 36.87 | 37.75 | 37.75 | -0.69 (-1.80%) | 2,036,800 |