Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 37.5 | 37.72 | 36.99 | 37.59 | 37.59 | -0.26 (-0.69%) | 957,900 |
29 Apr 2022 | USD | 38.31 | 39.02 | 37.6 | 37.85 | 37.85 | -0.67 (-1.74%) | 1,360,700 |
28 Apr 2022 | USD | 37.64 | 38.7 | 37.51 | 38.52 | 38.52 | +0.96 (+2.56%) | 924,800 |
27 Apr 2022 | USD | 37.34 | 37.67 | 36.94 | 37.56 | 37.56 | +0.17 (+0.45%) | 1,041,100 |
26 Apr 2022 | USD | 37.67 | 37.94 | 37.26 | 37.39 | 37.39 | -0.29 (-0.77%) | 965,400 |
25 Apr 2022 | USD | 37.76 | 37.96 | 36.66 | 37.68 | 37.68 | -0.84 (-2.18%) | 1,449,600 |
22 Apr 2022 | USD | 39.15 | 39.36 | 38.23 | 38.52 | 38.52 | -1.31 (-3.29%) | 1,084,100 |
21 Apr 2022 | USD | 41.02 | 41.21 | 39.7 | 39.83 | 39.83 | -1.01 (-2.47%) | 960,800 |
20 Apr 2022 | USD | 39.98 | 40.98 | 39.85 | 40.84 | 40.84 | +1.01 (+2.54%) | 1,203,500 |
19 Apr 2022 | USD | 39.45 | 39.84 | 39.27 | 39.83 | 39.83 | +0.27 (+0.68%) | 652,900 |
18 Apr 2022 | USD | 39.76 | 39.95 | 39.34 | 39.56 | 39.56 | -0.16 (-0.40%) | 913,400 |
14 Apr 2022 | USD | 39.72 | 40.08 | 39.56 | 39.72 | 39.72 | +0.02 (+0.05%) | 887,300 |
13 Apr 2022 | USD | 39.15 | 39.75 | 39.09 | 39.7 | 39.7 | +0.7 (+1.79%) | 1,033,200 |
12 Apr 2022 | USD | 39.18 | 39.31 | 38.77 | 39 | 39 | +0.21 (+0.54%) | 1,212,000 |
11 Apr 2022 | USD | 38.7 | 39.1 | 38.51 | 38.79 | 38.79 | +0.05 (+0.13%) | 967,200 |
8 Apr 2022 | USD | 38.34 | 38.88 | 38.34 | 38.74 | 38.74 | +0.43 (+1.12%) | 781,300 |
7 Apr 2022 | USD | 38.28 | 38.47 | 37.82 | 38.31 | 38.31 | +0.17 (+0.45%) | 814,100 |
6 Apr 2022 | USD | 38.03 | 38.36 | 37.7 | 38.14 | 38.14 | +0.27 (+0.71%) | 988,700 |
5 Apr 2022 | USD | 38.45 | 38.81 | 37.77 | 37.87 | 37.87 | -0.31 (-0.81%) | 643,500 |
4 Apr 2022 | USD | 38.18 | 38.39 | 37.97 | 38.18 | 38.18 | +0.14 (+0.37%) | 853,900 |
1 Apr 2022 | USD | 37.64 | 38.19 | 37.63 | 38.04 | 38.04 | +0.44 (+1.17%) | 712,700 |
31 Mar 2022 | USD | 37.75 | 38.12 | 37.56 | 37.6 | 37.6 | -0.29 (-0.77%) | 693,100 |
30 Mar 2022 | USD | 37.62 | 37.94 | 37.57 | 37.89 | 37.89 | +0.54 (+1.45%) | 1,010,400 |
29 Mar 2022 | USD | 37.24 | 37.51 | 36.81 | 37.35 | 37.35 | -0.17 (-0.45%) | 1,084,000 |
28 Mar 2022 | USD | 37.41 | 37.56 | 37.1 | 37.52 | 37.52 | -0.53 (-1.39%) | 986,800 |
25 Mar 2022 | USD | 37.56 | 38.19 | 37.53 | 38.05 | 38.05 | +0.5 (+1.33%) | 1,306,700 |
24 Mar 2022 | USD | 37.5 | 37.86 | 37.37 | 37.55 | 37.55 | -0.02 (-0.05%) | 817,600 |
23 Mar 2022 | USD | 37.43 | 37.96 | 37.28 | 37.57 | 37.57 | +0.41 (+1.10%) | 1,047,100 |
22 Mar 2022 | USD | 37.12 | 37.35 | 36.81 | 37.16 | 37.16 | +0.11 (+0.30%) | 1,365,900 |
21 Mar 2022 | USD | 36.96 | 37.47 | 36.89 | 37.05 | 37.05 | +0.49 (+1.34%) | 1,431,400 |