| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 36 | 36.8 | 36 | 36.56 | 36.56 | +0.35 (+0.97%) | 2,550,500 |
| 17 Mar 2022 | USD | 36.4 | 36.76 | 36.1 | 36.21 | 36.21 | +0.31 (+0.86%) | 1,300,000 |
| 16 Mar 2022 | USD | 35.67 | 36 | 35.43 | 35.9 | 35.9 | +0.33 (+0.93%) | 1,280,400 |
| 15 Mar 2022 | USD | 34.77 | 35.62 | 34.57 | 35.57 | 35.57 | -0.03 (-0.08%) | 1,496,000 |
| 14 Mar 2022 | USD | 36.32 | 36.53 | 35.28 | 35.6 | 35.6 | -1.14 (-3.10%) | 1,901,700 |
| 11 Mar 2022 | USD | 36.7 | 37.09 | 36.54 | 36.74 | 36.74 | -0.07 (-0.19%) | 979,500 |
| 10 Mar 2022 | USD | 36.27 | 37.12 | 36.27 | 36.81 | 36.81 | +0.65 (+1.80%) | 1,613,300 |
| 9 Mar 2022 | USD | 36.07 | 36.68 | 35.68 | 36.16 | 36.16 | -0.43 (-1.18%) | 2,007,300 |
| 8 Mar 2022 | USD | 36.91 | 37.34 | 36.5 | 36.59 | 36.59 | -0.14 (-0.38%) | 2,541,000 |
| 7 Mar 2022 | USD | 36.44 | 37.06 | 36.29 | 36.73 | 36.73 | +0.44 (+1.21%) | 1,539,400 |
| 4 Mar 2022 | USD | 35.76 | 36.43 | 35.56 | 36.29 | 36.29 | +0.36 (+1.00%) | 1,251,200 |
| 3 Mar 2022 | USD | 35.79 | 36.32 | 35.77 | 35.93 | 35.93 | +0.08 (+0.22%) | 1,301,000 |
| 2 Mar 2022 | USD | 35.19 | 36.09 | 35.05 | 35.85 | 35.85 | +1.29 (+3.73%) | 1,914,900 |
| 1 Mar 2022 | USD | 34.32 | 35.37 | 34.18 | 34.56 | 34.56 | +0.6 (+1.77%) | 1,793,100 |
| 28 Feb 2022 | USD | 33.34 | 33.99 | 33.26 | 33.96 | 33.96 | +0.57 (+1.71%) | 1,982,400 |
| 25 Feb 2022 | USD | 32.45 | 33.74 | 32.45 | 33.39 | 33.39 | +0.72 (+2.20%) | 2,175,300 |
| 24 Feb 2022 | USD | 32.37 | 32.78 | 32.18 | 32.67 | 32.67 | -0.18 (-0.55%) | 2,015,200 |
| 23 Feb 2022 | USD | 32.72 | 33.03 | 32.6 | 32.85 | 32.85 | +0.38 (+1.17%) | 1,148,300 |
| 22 Feb 2022 | USD | 33.37 | 33.59 | 32.07 | 32.47 | 32.47 | -0.63 (-1.90%) | 1,630,557 |
| 18 Feb 2022 | USD | 33.21 | 33.38 | 32.97 | 33.1 | 33.1 | -0.19 (-0.57%) | 2,372,274 |
| 17 Feb 2022 | USD | 33.61 | 33.75 | 33.24 | 33.29 | 33.29 | -0.3 (-0.89%) | 1,180,500 |
| 16 Feb 2022 | USD | 33.44 | 33.86 | 33.42 | 33.59 | 33.59 | +0.33 (+0.99%) | 1,182,900 |
| 15 Feb 2022 | USD | 32.82 | 33.35 | 32.71 | 33.26 | 33.26 | +0.07 (+0.21%) | 946,200 |
| 14 Feb 2022 | USD | 33.11 | 33.32 | 32.77 | 33.19 | 33.19 | +0.17 (+0.51%) | 1,247,000 |
| 11 Feb 2022 | USD | 32.94 | 33.51 | 32.85 | 33.02 | 33.02 | +0.21 (+0.64%) | 1,191,100 |
| 10 Feb 2022 | USD | 32.59 | 33.2 | 32.51 | 32.81 | 32.81 | +0.09 (+0.28%) | 1,057,700 |
| 9 Feb 2022 | USD | 32.23 | 32.72 | 32.23 | 32.72 | 32.72 | +0.55 (+1.71%) | 714,100 |
| 8 Feb 2022 | USD | 32.2 | 32.28 | 31.77 | 32.17 | 32.17 | -0.15 (-0.46%) | 882,600 |
| 7 Feb 2022 | USD | 32.14 | 32.48 | 32.11 | 32.32 | 32.32 | +0.12 (+0.37%) | 794,400 |
| 4 Feb 2022 | USD | 32.42 | 32.79 | 32.19 | 32.2 | 32.2 | -0.31 (-0.95%) | 1,135,000 |
