| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 29.7 | 29.91 | 29.52 | 29.71 | 29.71 | +0.31 (+1.05%) | 939,800 |
| 20 Dec 2021 | USD | 29.03 | 29.47 | 28.93 | 29.4 | 29.4 | -0.08 (-0.27%) | 926,200 |
| 17 Dec 2021 | USD | 29.13 | 29.75 | 28.9 | 29.48 | 29.48 | -0.07 (-0.24%) | 926,100 |
| 16 Dec 2021 | USD | 29.73 | 30.09 | 29.54 | 29.55 | 29.55 | +0.01 (+0.03%) | 921,600 |
| 15 Dec 2021 | USD | 29.1 | 29.61 | 28.94 | 29.54 | 29.54 | +0.34 (+1.16%) | 773,700 |
| 14 Dec 2021 | USD | 29.23 | 29.56 | 29.15 | 29.2 | 29.2 | -0.19 (-0.65%) | 635,900 |
| 13 Dec 2021 | USD | 29.31 | 29.59 | 29.22 | 29.39 | 29.39 | -0.13 (-0.44%) | 914,000 |
| 10 Dec 2021 | USD | 29.81 | 29.86 | 29.31 | 29.52 | 29.52 | -0.14 (-0.47%) | 726,000 |
| 9 Dec 2021 | USD | 29.94 | 30 | 29.57 | 29.66 | 29.66 | -0.55 (-1.82%) | 730,400 |
| 8 Dec 2021 | USD | 30.48 | 30.7 | 30.1 | 30.21 | 30.21 | -0.16 (-0.53%) | 849,048 |
| 7 Dec 2021 | USD | 29.94 | 30.52 | 29.92 | 30.37 | 30.37 | +0.71 (+2.39%) | 820,339 |
| 6 Dec 2021 | USD | 29.56 | 29.92 | 29.27 | 29.66 | 29.66 | +0.32 (+1.09%) | 811,837 |
| 3 Dec 2021 | USD | 30 | 30.17 | 29.21 | 29.34 | 29.34 | -0.43 (-1.44%) | 875,900 |
| 2 Dec 2021 | USD | 29.18 | 29.97 | 28.89 | 29.77 | 29.77 | +0.61 (+2.09%) | 1,010,500 |
| 1 Dec 2021 | USD | 30.15 | 30.36 | 29.14 | 29.16 | 29.16 | -0.49 (-1.65%) | 1,028,300 |
| 30 Nov 2021 | USD | 29.8 | 29.86 | 29.17 | 29.65 | 29.65 | -0.58 (-1.92%) | 1,406,000 |
| 29 Nov 2021 | USD | 30.61 | 30.77 | 29.85 | 30.23 | 30.23 | -0.23 (-0.76%) | 1,287,800 |
| 26 Nov 2021 | USD | 30.19 | 30.66 | 29.53 | 30.46 | 30.46 | -0.77 (-2.47%) | 1,265,000 |
| 24 Nov 2021 | USD | 31.22 | 31.58 | 30.98 | 31.23 | 31.23 | -0.04 (-0.13%) | 1,165,400 |
| 23 Nov 2021 | USD | 31.58 | 31.74 | 31 | 31.27 | 31.27 | -0.62 (-1.94%) | 1,552,000 |
| 22 Nov 2021 | USD | 32.57 | 32.58 | 31.87 | 31.89 | 31.89 | -1.01 (-3.07%) | 1,388,100 |
| 19 Nov 2021 | USD | 32.97 | 33 | 32.4 | 32.9 | 32.9 | -0.39 (-1.17%) | 1,164,400 |
| 18 Nov 2021 | USD | 33.16 | 33.39 | 32.85 | 33.29 | 33.29 | +0.22 (+0.67%) | 835,800 |
| 17 Nov 2021 | USD | 32.99 | 33.4 | 32.85 | 33.07 | 33.07 | -0.03 (-0.09%) | 724,100 |
| 16 Nov 2021 | USD | 33.5 | 33.55 | 32.87 | 33.1 | 33.1 | -0.35 (-1.05%) | 856,000 |
| 15 Nov 2021 | USD | 33.2 | 33.58 | 32.73 | 33.45 | 33.45 | +0.38 (+1.15%) | 6,191,800 |
| 12 Nov 2021 | USD | 33.01 | 33.23 | 32.82 | 33.07 | 33.07 | +0.01 (+0.03%) | 650,300 |
| 11 Nov 2021 | USD | 33.37 | 33.54 | 32.89 | 33.06 | 33.06 | -0.35 (-1.05%) | 815,600 |
| 10 Nov 2021 | USD | 34.24 | 34.6 | 33.38 | 33.41 | 33.41 | -1.05 (-3.05%) | 1,018,700 |
| 9 Nov 2021 | USD | 34.34 | 34.55 | 33.99 | 34.46 | 34.46 | +0.06 (+0.17%) | 747,500 |
