| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 33.89 | 34.43 | 33.68 | 34.4 | 34.4 | +0.59 (+1.75%) | 1,469,300 |
| 5 Nov 2021 | USD | 32.9 | 33.84 | 32.77 | 33.81 | 33.81 | +1.21 (+3.71%) | 1,250,400 |
| 4 Nov 2021 | USD | 32.96 | 33.11 | 32.38 | 32.6 | 32.6 | -0.22 (-0.67%) | 987,800 |
| 3 Nov 2021 | USD | 33.01 | 33.23 | 32.73 | 32.82 | 32.82 | -0.49 (-1.47%) | 565,400 |
| 2 Nov 2021 | USD | 33.43 | 33.55 | 33.21 | 33.31 | 33.31 | -0.24 (-0.72%) | 508,700 |
| 1 Nov 2021 | USD | 33.3 | 33.65 | 33.21 | 33.55 | 33.55 | +0.46 (+1.39%) | 555,700 |
| 29 Oct 2021 | USD | 33.35 | 33.4 | 32.83 | 33.09 | 33.09 | -0.39 (-1.16%) | 850,646 |
| 28 Oct 2021 | USD | 33.19 | 33.58 | 33.12 | 33.48 | 33.48 | +0.29 (+0.87%) | 821,632 |
| 27 Oct 2021 | USD | 33.33 | 33.62 | 33.19 | 33.19 | 33.19 | -0.39 (-1.16%) | 650,646 |
| 26 Oct 2021 | USD | 33.92 | 34.17 | 33.56 | 33.58 | 33.58 | -0.24 (-0.71%) | 516,403 |
| 25 Oct 2021 | USD | 33.77 | 33.98 | 33.285 | 33.82 | 33.82 | +0.18 (+0.54%) | 754,627 |
| 22 Oct 2021 | USD | 33.83 | 33.9 | 33.44 | 33.64 | 33.64 | -0.19 (-0.56%) | 864,871 |
| 21 Oct 2021 | USD | 34.24 | 34.4 | 33.83 | 33.83 | 33.83 | -0.52 (-1.51%) | 922,171 |
| 20 Oct 2021 | USD | 33.93 | 34.39 | 33.76 | 34.35 | 34.35 | +0.37 (+1.09%) | 625,251 |
| 19 Oct 2021 | USD | 34.21 | 34.345 | 33.95 | 33.98 | 33.98 | -0.04 (-0.12%) | 580,166 |
| 18 Oct 2021 | USD | 34.51 | 34.64 | 33.86 | 34.02 | 34.02 | -0.38 (-1.10%) | 850,691 |
| 15 Oct 2021 | USD | 34.46 | 34.73 | 34.34 | 34.4 | 34.4 | +0.13 (+0.38%) | 587,571 |
| 14 Oct 2021 | USD | 34 | 34.38 | 33.93 | 34.27 | 34.27 | +0.6 (+1.78%) | 744,506 |
| 13 Oct 2021 | USD | 33.11 | 33.67 | 32.9 | 33.67 | 33.67 | +0.53 (+1.60%) | 776,600 |
| 12 Oct 2021 | USD | 32.91 | 33.3065 | 32.9089 | 33.14 | 33.14 | +0.15 (+0.45%) | 742,369 |
| 11 Oct 2021 | USD | 33.33 | 33.35 | 32.91 | 32.99 | 32.99 | +0.09 (+0.27%) | 496,124 |
| 8 Oct 2021 | USD | 32.42 | 33.11 | 32.42 | 32.9 | 32.9 | +0.71 (+2.21%) | 809,800 |
| 7 Oct 2021 | USD | 31.73 | 32.28 | 31.72 | 32.19 | 32.19 | +0.46 (+1.45%) | 556,527 |
| 6 Oct 2021 | USD | 31.67 | 31.7801 | 31.36 | 31.73 | 31.73 | -0.2 (-0.63%) | 620,084 |
| 5 Oct 2021 | USD | 32.58 | 32.69 | 31.7 | 31.93 | 31.93 | -0.36 (-1.11%) | 998,515 |
| 4 Oct 2021 | USD | 32.25 | 32.87 | 32.17 | 32.29 | 32.29 | +0.28 (+0.87%) | 1,305,069 |
| 1 Oct 2021 | USD | 31.7 | 32.18 | 31.55 | 32.01 | 32.01 | +0.32 (+1.01%) | 825,870 |
| 30 Sep 2021 | USD | 31.27 | 31.82 | 31.15 | 31.69 | 31.69 | +0.51 (+1.64%) | 1,078,445 |
| 29 Sep 2021 | USD | 31.62 | 31.7 | 31.13 | 31.18 | 31.18 | -0.48 (-1.52%) | 854,783 |
| 28 Sep 2021 | USD | 32.06 | 32.09 | 31.5 | 31.66 | 31.66 | -0.28 (-0.88%) | 1,189,078 |
