| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 31.54 | 32.09 | 31.54 | 31.94 | 31.94 | +0.5 (+1.59%) | 1,169,493 |
| 24 Sep 2021 | USD | 31.21 | 31.5 | 31.16 | 31.44 | 31.44 | 0.0 (0.0%) | 999,060 |
| 23 Sep 2021 | USD | 31.36 | 31.725 | 31.36 | 31.44 | 31.44 | +0.03 (+0.10%) | 688,986 |
| 22 Sep 2021 | USD | 31.5 | 31.77 | 31.33 | 31.41 | 31.41 | +0.37 (+1.19%) | 910,245 |
| 21 Sep 2021 | USD | 30.99 | 31.34 | 30.91 | 31.04 | 31.04 | +0.27 (+0.88%) | 814,940 |
| 20 Sep 2021 | USD | 30.8 | 30.98 | 30.455 | 30.77 | 30.77 | -0.64 (-2.04%) | 948,479 |
| 17 Sep 2021 | USD | 31.64 | 31.87 | 31.29 | 31.41 | 31.41 | -0.42 (-1.32%) | 852,841 |
| 16 Sep 2021 | USD | 31.95 | 31.95 | 31.5287 | 31.83 | 31.83 | -0.12 (-0.38%) | 637,122 |
| 15 Sep 2021 | USD | 31.4 | 32 | 31.4 | 31.95 | 31.95 | +0.76 (+2.44%) | 862,042 |
| 14 Sep 2021 | USD | 31.57 | 31.58 | 31.1 | 31.19 | 31.19 | -0.03 (-0.10%) | 690,739 |
| 13 Sep 2021 | USD | 30.99 | 31.52 | 30.96 | 31.22 | 31.22 | +0.56 (+1.83%) | 758,388 |
| 10 Sep 2021 | USD | 31.09 | 31.09 | 30.645 | 30.66 | 30.66 | -0.11 (-0.36%) | 573,322 |
| 9 Sep 2021 | USD | 30.98 | 31.05 | 30.69 | 30.77 | 30.77 | -0.29 (-0.93%) | 1,195,855 |
| 8 Sep 2021 | USD | 31 | 31.5 | 31 | 31.06 | 31.06 | +0.22 (+0.71%) | 1,103,949 |
| 7 Sep 2021 | USD | 30.85 | 31.23 | 30.825 | 30.84 | 30.84 | -0.28 (-0.90%) | 589,771 |
| 3 Sep 2021 | USD | 31.24 | 31.36 | 30.95 | 31.12 | 31.12 | -0.08 (-0.26%) | 610,414 |
| 2 Sep 2021 | USD | 30.79 | 31.21 | 30.74 | 31.2 | 31.2 | +0.67 (+2.19%) | 791,334 |
| 1 Sep 2021 | USD | 30.41 | 30.785 | 30.33 | 30.53 | 30.53 | +0.08 (+0.26%) | 715,981 |
| 31 Aug 2021 | USD | 30.91 | 31 | 30.43 | 30.45 | 30.45 | -0.56 (-1.81%) | 1,521,610 |
| 30 Aug 2021 | USD | 31.15 | 31.27 | 30.97 | 31.01 | 31.01 | -0.1 (-0.32%) | 663,021 |
| 27 Aug 2021 | USD | 30.54 | 31.33 | 30.54 | 31.11 | 31.11 | +0.66 (+2.17%) | 643,310 |
| 26 Aug 2021 | USD | 31 | 31.01 | 30.42 | 30.45 | 30.45 | -0.61 (-1.96%) | 1,043,786 |
| 25 Aug 2021 | USD | 31.13 | 31.32 | 30.9 | 31.06 | 31.06 | -0.02 (-0.06%) | 665,502 |
| 24 Aug 2021 | USD | 30.91 | 31.27 | 30.77 | 31.08 | 31.08 | +0.2 (+0.65%) | 561,476 |
| 23 Aug 2021 | USD | 30.49 | 30.89 | 30.41 | 30.88 | 30.88 | +0.88 (+2.93%) | 987,483 |
| 20 Aug 2021 | USD | 29.85 | 30.14 | 29.71 | 30 | 30 | -0.03 (-0.10%) | 678,660 |
| 19 Aug 2021 | USD | 30.34 | 30.405 | 29.63 | 30.03 | 30.03 | -0.75 (-2.44%) | 1,544,472 |
| 18 Aug 2021 | USD | 31.65 | 31.7 | 30.771 | 30.78 | 30.78 | -0.87 (-2.75%) | 1,027,105 |
| 17 Aug 2021 | USD | 31.92 | 32.06 | 31.375 | 31.65 | 31.65 | -0.38 (-1.19%) | 812,704 |
| 16 Aug 2021 | USD | 32.19 | 32.25 | 31.8691 | 32.03 | 32.03 | -0.31 (-0.96%) | 1,217,024 |
