| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 0 | 0 | 0 | 0 | 0 | -4.9 (-100%) | 0 |
| 23 Feb 2024 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 5.25 | 12.38 | 4 | 4.9 | 4.9 | -0.95 (-16.24%) | 226,726 |
| 14 Feb 2024 | USD | 5.5 | 5.95 | 4.91 | 5.85 | 5.85 | +0.26 (+4.65%) | 6,124 |
| 13 Feb 2024 | USD | 5.01 | 5.96 | 4.5101 | 5.59 | 5.59 | +0.54 (+10.69%) | 6,084 |
| 12 Feb 2024 | USD | 6.39 | 6.39 | 4.7401 | 5.05 | 5.05 | -1.28 (-20.22%) | 5,649 |
| 9 Feb 2024 | USD | 4.9107 | 6.3999 | 4.12 | 6.33 | 6.33 | +0.99 (+18.54%) | 72,852 |
| 8 Feb 2024 | USD | 5.76 | 5.96 | 4.61 | 5.34 | 5.34 | -1.69 (-24.04%) | 59,452 |
| 7 Feb 2024 | USD | 11.4112 | 11.4112 | 5.9725 | 7.03 | 7.03 | -3.97 (-36.09%) | 87,827 |
| 6 Feb 2024 | USD | 8.91 | 12.8 | 8.2 | 11 | 11 | +1.19 (+12.13%) | 20,119 |
| 5 Feb 2024 | USD | 11.22 | 11.23 | 9.4 | 9.81 | 9.81 | -1.51 (-13.34%) | 33,032 |
| 2 Feb 2024 | USD | 11.23 | 11.3422 | 11.22 | 11.32 | 11.32 | +0.08 (+0.71%) | 4,820 |
| 1 Feb 2024 | USD | 11.0553 | 11.24 | 11.0553 | 11.24 | 11.24 | +0.23 (+2.09%) | 32,981 |
| 31 Jan 2024 | USD | 11.06 | 11.06 | 11.01 | 11.01 | 11.01 | +0.01 (+0.09%) | 778 |
| 30 Jan 2024 | USD | 11.01 | 11.01 | 11 | 11 | 11 | -0.03 (-0.27%) | 1,085 |
| 29 Jan 2024 | USD | 11.06 | 11.06 | 11.03 | 11.03 | 11.03 | -0.01 (-0.09%) | 1,206 |
| 26 Jan 2024 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 75 |
| 24 Jan 2024 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.02 (-0.18%) | 200 |
| 23 Jan 2024 | USD | 11.05 | 11.06 | 11.05 | 11.06 | 11.06 | +0.03 (+0.27%) | 3,800 |
| 22 Jan 2024 | USD | 11.07 | 11.09 | 11.03 | 11.03 | 11.03 | -0.064 (-0.58%) | 7,500 |
| 19 Jan 2024 | USD | 11.094 | 11.094 | 11.094 | 11.094 | 11.094 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 11.094 | 11.094 | 11.094 | 11.094 | 11.094 | 0.0 (0.0%) | 6 |
| 17 Jan 2024 | USD | 11.1 | 11.1 | 11.094 | 11.094 | 11.094 | -0.051 (-0.46%) | 2,100 |
| 16 Jan 2024 | USD | 11.145 | 11.145 | 11.145 | 11.145 | 11.145 | 0.0 (0.0%) | 13 |
