Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 10.51 | 10.52 | 10.51 | 10.52 | 10.52 | +0.14 (+1.35%) | 53,600 |
27 Jan 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 1 |
24 Jan 2023 | USD | 10.38 | 10.38 | 10.37 | 10.38 | 10.38 | 0.0 (0.0%) | 3,200 |
23 Jan 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.02 (+0.19%) | 100 |
20 Jan 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.17 (-1.61%) | 100 |
19 Jan 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 5 |
17 Jan 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.1 (+0.96%) | 100 |
13 Jan 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 2 |
11 Jan 2023 | USD | 10.3 | 10.5 | 10.29 | 10.43 | 10.43 | +0.13 (+1.26%) | 9,700 |
10 Jan 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 15 |
6 Jan 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.01 (+0.10%) | 100 |
5 Jan 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 2 |
4 Jan 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.02 (+0.19%) | 100 |
3 Jan 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 10.3 | 10.3 | 10.27 | 10.27 | 10.27 | -0.005 (-0.05%) | 200 |
29 Dec 2022 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | +0.025 (+0.24%) | 100 |
28 Dec 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 10.265 | 10.3 | 10.24 | 10.25 | 10.25 | -0.01 (-0.10%) | 3,700 |
21 Dec 2022 | USD | 10.29 | 10.3 | 10.26 | 10.26 | 10.26 | -0.002 (-0.02%) | 400 |
20 Dec 2022 | USD | 10.3 | 10.3 | 10.262 | 10.262 | 10.262 | -0.038 (-0.37%) | 700 |
19 Dec 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 10.29 | 10.3 | 10.28 | 10.3 | 10.3 | +0.04 (+0.39%) | 800 |