Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 10.26 | 10.458 | 10.25 | 10.26 | 10.26 | +0.01 (+0.10%) | 4,900 |
13 Dec 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 48 |
12 Dec 2022 | USD | 10.25 | 10.25 | 10.22 | 10.25 | 10.25 | -0.01 (-0.10%) | 33,800 |
9 Dec 2022 | USD | 10.28 | 10.29 | 10.25 | 10.26 | 10.26 | 0.0 (0.0%) | 34,700 |
8 Dec 2022 | USD | 10.25 | 10.27 | 10.25 | 10.26 | 10.26 | +0.025 (+0.24%) | 21,800 |
7 Dec 2022 | USD | 10.23 | 10.24 | 10.23 | 10.235 | 10.235 | +0.005 (+0.05%) | 63,300 |
6 Dec 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.005 (-0.05%) | 1,200 |
5 Dec 2022 | USD | 10.23 | 10.24 | 10.23 | 10.235 | 10.235 | +0.005 (+0.05%) | 3,900 |
2 Dec 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 3,700 |
1 Dec 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.01 (-0.10%) | 2,100 |
30 Nov 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 10.22 | 10.24 | 10.22 | 10.24 | 10.24 | +0.02 (+0.20%) | 213,000 |
25 Nov 2022 | USD | 10.22 | 10.22 | 10.215 | 10.22 | 10.22 | -0.01 (-0.10%) | 7,800 |
23 Nov 2022 | USD | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | +0.01 (+0.10%) | 349,100 |
22 Nov 2022 | USD | 10.21 | 10.23 | 10.21 | 10.22 | 10.22 | 0.0 (0.0%) | 25,100 |
21 Nov 2022 | USD | 10.21 | 10.225 | 10.21 | 10.22 | 10.22 | +0.02 (+0.20%) | 6,100 |
18 Nov 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 49 |
17 Nov 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 50,800 |
16 Nov 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 75,000 |
15 Nov 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 25,000 |
14 Nov 2022 | USD | 10.195 | 10.21 | 10.195 | 10.2 | 10.2 | -0.01 (-0.10%) | 65,300 |
11 Nov 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.02 (+0.20%) | 200 |
10 Nov 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 100 |
9 Nov 2022 | USD | 10.2 | 10.2 | 10.19 | 10.2 | 10.2 | 0.0 (0.0%) | 197,300 |
8 Nov 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 10.18 | 10.205 | 10.18 | 10.2 | 10.2 | +0.05 (+0.49%) | 129,600 |
4 Nov 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 100 |
3 Nov 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 100 |
2 Nov 2022 | USD | 10.15 | 10.16 | 10.15 | 10.16 | 10.16 | +0.01 (+0.10%) | 2,000 |