Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 10.16 | 10.16 | 10.15 | 10.15 | 10.15 | -0.02 (-0.20%) | 26,300 |
31 Oct 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 200 |
28 Oct 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 2 |
27 Oct 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 14 |
25 Oct 2022 | USD | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | -0.01 (-0.10%) | 11,700 |
24 Oct 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.03 (+0.30%) | 100 |
21 Oct 2022 | USD | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | +0.01 (+0.10%) | 172,300 |
20 Oct 2022 | USD | 10.132 | 10.14 | 10.132 | 10.14 | 10.14 | 0.0 (0.0%) | 170,300 |
19 Oct 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.02 (+0.20%) | 100 |
18 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 1,300 |
17 Oct 2022 | USD | 10.14 | 10.14 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 5,700 |
14 Oct 2022 | USD | 10.13 | 10.13 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 17,300 |
13 Oct 2022 | USD | 10.12 | 10.13 | 10.12 | 10.12 | 10.12 | +0.01 (+0.10%) | 104,400 |
12 Oct 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 3,900 |
11 Oct 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 17 |
10 Oct 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 5,400 |
7 Oct 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 3,700 |
6 Oct 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 10.11 | 10.115 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 6,300 |
4 Oct 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 3,200 |
3 Oct 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 8,600 |
30 Sep 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 53,700 |
29 Sep 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 2,400 |
28 Sep 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 12 |
27 Sep 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 17,300 |
26 Sep 2022 | USD | 10.09 | 10.095 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 245,500 |
23 Sep 2022 | USD | 10.09 | 10.1 | 10.08 | 10.09 | 10.09 | 0.0 (0.0%) | 164,300 |
22 Sep 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 20,100 |
21 Sep 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |