Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 1 |
19 Sep 2022 | USD | 10.07 | 10.08 | 10.06 | 10.08 | 10.08 | +0.01 (+0.10%) | 26,800 |
16 Sep 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 1,700 |
15 Sep 2022 | USD | 10.075 | 10.08 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 29,400 |
14 Sep 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 100 |
13 Sep 2022 | USD | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | +0.005 (+0.05%) | 11,200 |
12 Sep 2022 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | +0.01 (+0.10%) | 100 |
9 Sep 2022 | USD | 10.07 | 10.07 | 10.065 | 10.065 | 10.065 | +0.025 (+0.25%) | 600 |
8 Sep 2022 | USD | 10.06 | 10.08 | 10.04 | 10.04 | 10.04 | -0.04 (-0.40%) | 299,100 |
7 Sep 2022 | USD | 10.08 | 10.08 | 10.06 | 10.08 | 10.08 | -0.02 (-0.20%) | 3,600 |
6 Sep 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 100 |
2 Sep 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.025 (+0.25%) | 100 |
1 Sep 2022 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | +0.005 (+0.05%) | 300 |
31 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 4 |
30 Aug 2022 | USD | 10.075 | 10.08 | 10.05 | 10.07 | 10.07 | +0.005 (+0.05%) | 2,000 |
29 Aug 2022 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 10.06 | 10.07 | 10.06 | 10.065 | 10.065 | -0.005 (-0.05%) | 6,900 |
24 Aug 2022 | USD | 10.07 | 10.075 | 10.06 | 10.07 | 10.07 | -0.02 (-0.20%) | 25,100 |
23 Aug 2022 | USD | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | +0.02 (+0.20%) | 58,400 |
22 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 6,800 |
19 Aug 2022 | USD | 10.075 | 10.08 | 10.07 | 10.08 | 10.08 | +0.01 (+0.10%) | 116,600 |
18 Aug 2022 | USD | 10.073 | 10.075 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 46,300 |
17 Aug 2022 | USD | 10.08 | 10.085 | 10.06 | 10.07 | 10.07 | -0.02 (-0.20%) | 1,001,100 |
16 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 600 |
15 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 100 |
12 Aug 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 7 |
11 Aug 2022 | USD | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 23,500 |
10 Aug 2022 | USD | 10.07 | 10.09 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 29,500 |
9 Aug 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 20,100 |