| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 2 |
| 3 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 93,200 |
| 2 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 370,800 |
| 1 Aug 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 6,500 |
| 29 Jul 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 30 |
| 28 Jul 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 11,400 |
| 27 Jul 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | USD | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 493,900 |
| 22 Jul 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 7 |
| 21 Jul 2022 | USD | 10.065 | 10.065 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 27,400 |
| 20 Jul 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 56,800 |
| 18 Jul 2022 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | -0.01 (-0.10%) | 355,000 |
| 15 Jul 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 1 |
| 14 Jul 2022 | USD | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | +0.03 (+0.30%) | 41,600 |
| 13 Jul 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 100 |
| 11 Jul 2022 | USD | 10.07 | 10.07 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 1,000 |
| 8 Jul 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 53 |
| 5 Jul 2022 | USD | 10.015 | 10.035 | 10.015 | 10.02 | 10.02 | 0.0 (0.0%) | 190,900 |
| 1 Jul 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 10 |
| 30 Jun 2022 | USD | 10.03 | 10.03 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 9,000 |
| 29 Jun 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 5 |
| 28 Jun 2022 | USD | 10.015 | 10.02 | 10.015 | 10.02 | 10.02 | 0.0 (0.0%) | 700 |
| 27 Jun 2022 | USD | 10.03 | 10.03 | 10.01 | 10.02 | 10.02 | -0.02 (-0.20%) | 4,500 |
