Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 10.5 | 10.5 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 1,400 |
10 May 2022 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 17,600 |
9 May 2022 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 400 |
6 May 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.05 (-0.50%) | 600 |
5 May 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.06 (+0.60%) | 200 |
4 May 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 2,900 |
3 May 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 5,100 |
29 Apr 2022 | USD | 10.29 | 10.29 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 6,400 |
28 Apr 2022 | USD | 10.37 | 10.37 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 143,200 |
27 Apr 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1,500 |
26 Apr 2022 | USD | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 171,500 |
25 Apr 2022 | USD | 10.04 | 10.04 | 10.01 | 10.01 | 10.01 | -0.005 (-0.05%) | 56,000 |
22 Apr 2022 | USD | 10.02 | 10.02 | 10.015 | 10.015 | 10.015 | +0.005 (+0.05%) | 517,200 |
21 Apr 2022 | USD | 10.015 | 10.03 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 390,100 |
20 Apr 2022 | USD | 10.03 | 10.03 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 152,900 |
19 Apr 2022 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.003 (-0.03%) | 314,400 |
18 Apr 2022 | USD | 10.02 | 10.02 | 10 | 10.013 | 10.013 | -0.007 (-0.07%) | 275,500 |
14 Apr 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 10.015 | 10.03 | 9.99 | 10.02 | 10.02 | +0.008 (+0.08%) | 905,800 |
12 Apr 2022 | USD | 10.02 | 10.02 | 10 | 10.012 | 10.012 | +0.012 (+0.12%) | 102,100 |
11 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 1,400 |
8 Apr 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 200 |
5 Apr 2022 | USD | 10.01 | 10.01 | 10 | 10 | 10 | +0.01 (+0.10%) | 2,800 |
4 Apr 2022 | USD | 10 | 10.01 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 4,900 |
1 Apr 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.015 (-0.15%) | 300 |
31 Mar 2022 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | +0.035 (+0.35%) | 100 |
30 Mar 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |