Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 11.145 | 11.145 | 11.145 | 11.145 | 11.145 | +0.105 (+0.95%) | 200 |
11 Jan 2024 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 46 |
8 Jan 2024 | USD | 11.05 | 11.06 | 11.04 | 11.04 | 11.04 | -0.21 (-1.87%) | 3,100 |
5 Jan 2024 | USD | 11.23 | 11.25 | 11.23 | 11.25 | 11.25 | 0.0 (0.0%) | 1,600 |
4 Jan 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 300 |
3 Jan 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1 |
28 Dec 2023 | USD | 11.12 | 11.12 | 11 | 11 | 11 | -0.105 (-0.95%) | 6,000 |
27 Dec 2023 | USD | 11.04 | 11.12 | 11.029 | 11.105 | 11.105 | +0.075 (+0.68%) | 5,500 |
26 Dec 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.01 (-0.09%) | 1,900 |
21 Dec 2023 | USD | 10.99 | 11.04 | 10.99 | 11.04 | 11.04 | +0.05 (+0.45%) | 10,200 |
20 Dec 2023 | USD | 10.97 | 10.99 | 10.97 | 10.99 | 10.99 | +0.02 (+0.18%) | 14,600 |
19 Dec 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 38,800 |
18 Dec 2023 | USD | 10.96 | 10.97 | 10.96 | 10.97 | 10.97 | +0.06 (+0.55%) | 16,500 |
15 Dec 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 200 |
14 Dec 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 200 |
13 Dec 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.01 (-0.09%) | 100 |
12 Dec 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 108 |
11 Dec 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.02 (+0.18%) | 11,200 |
8 Dec 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 3,500 |
7 Dec 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 100 |
6 Dec 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 10.97 | 10.97 | 10.9 | 10.9 | 10.9 | +0.03 (+0.28%) | 800 |
1 Dec 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 100 |