Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.06 (-100%) | 0 |
23 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.06 | 0.06 | 0.0501 | 0.06 | 0.06 | -0.01 (-14.29%) | 13,522 |
13 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,500 |
12 Feb 2024 | USD | 0.07 | 0.07 | 0.0699 | 0.07 | 0.07 | +0.005 (+7.86%) | 9,328 |
9 Feb 2024 | USD | 0.064 | 0.065 | 0.064 | 0.0649 | 0.0649 | -0 (-0.15%) | 9,000 |
8 Feb 2024 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 1,300 |
7 Feb 2024 | USD | 0.06 | 0.07 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 37,274 |
6 Feb 2024 | USD | 0.075 | 0.0899 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 13,097 |
5 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 0 |
31 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 100 |
30 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.074 | 0.08 | 0.074 | 0.08 | 0.08 | 0.0 (0.0%) | 28,355 |
26 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.076 | 0.08 | 0.076 | 0.08 | 0.08 | 0.0 (0.0%) | 641 |
22 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0749 | 0.08 | 0.0749 | 0.08 | 0.08 | -0.01 (-11.11%) | 0 |
17 Jan 2024 | USD | 0.05 | 0.09 | 0.05 | 0.09 | 0.09 | +0.05 (+125.00%) | 253,853 |
16 Jan 2024 | USD | 0.04 | 0.0439 | 0.04 | 0.04 | 0.04 | +0.005 (+15.94%) | 13,400 |