Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | -25.26 (-100%) | 0 |
22 Feb 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 25.23 | 25.26 | 25.23 | 25.26 | 25.26 | 0.0 (0.0%) | 20,100 |
11 Feb 2021 | USD | 25.24 | 25.26 | 25.24 | 25.26 | 25.26 | 0.0 (0.0%) | 16,300 |
10 Feb 2021 | USD | 25.26 | 25.26 | 25.24 | 25.26 | 25.26 | 0.0 (0.0%) | 14,200 |
9 Feb 2021 | USD | 25.24 | 25.26 | 25.24 | 25.26 | 25.26 | 0.0 (0.0%) | 28,000 |
8 Feb 2021 | USD | 25.24 | 25.26 | 25.23 | 25.26 | 25.26 | +0.02 (+0.08%) | 19,000 |
5 Feb 2021 | USD | 25.25 | 25.25 | 25.23 | 25.24 | 25.24 | -0.01 (-0.04%) | 13,700 |
4 Feb 2021 | USD | 25.24 | 25.25 | 25.24 | 25.25 | 25.25 | +0.01 (+0.04%) | 13,900 |
3 Feb 2021 | USD | 25.24 | 25.25 | 25.24 | 25.24 | 25.24 | +0.01 (+0.04%) | 9,900 |
2 Feb 2021 | USD | 25.23 | 25.25 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 11,200 |
1 Feb 2021 | USD | 25.23 | 25.24 | 25.23 | 25.23 | 25.23 | -0.01 (-0.04%) | 12,500 |
29 Jan 2021 | USD | 25.23 | 25.25 | 25.23 | 25.24 | 25.24 | +0.01 (+0.04%) | 12,400 |
28 Jan 2021 | USD | 25.23 | 25.235 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 4,700 |