| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 25.05 | 25.06 | 25.05 | 25.06 | 25.06 | +0.01 (+0.04%) | 12,800 |
| 28 Dec 2021 | USD | 25.06 | 25.065 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 24,600 |
| 27 Dec 2021 | USD | 25.05 | 25.07 | 25.05 | 25.05 | 25.05 | -0.005 (-0.02%) | 3,800 |
| 23 Dec 2021 | USD | 25.05 | 25.06 | 25.05 | 25.055 | 25.055 | +0.005 (+0.02%) | 13,800 |
| 22 Dec 2021 | USD | 25.06 | 25.06 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 1,400 |
| 21 Dec 2021 | USD | 25.06 | 25.06 | 25.05 | 25.05 | 25.05 | +0.01 (+0.04%) | 3,200 |
| 20 Dec 2021 | USD | 25.04 | 25.06 | 25.03 | 25.04 | 25.04 | +0.01 (+0.04%) | 4,100 |
| 17 Dec 2021 | USD | 25.03 | 25.031 | 25.03 | 25.03 | 25.03 | -0.02 (-0.08%) | 2,700 |
| 16 Dec 2021 | USD | 25.03 | 25.05 | 25.02 | 25.05 | 25.05 | +0.02 (+0.08%) | 4,700 |
| 15 Dec 2021 | USD | 25.04 | 25.05 | 25.02 | 25.03 | 25.03 | +0.01 (+0.04%) | 7,700 |
| 14 Dec 2021 | USD | 25.03 | 25.03 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 4,800 |
| 13 Dec 2021 | USD | 25.01 | 25.03 | 25.01 | 25.02 | 25.02 | 0.0 (0.0%) | 2,900 |
| 10 Dec 2021 | USD | 25.03 | 25.03 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 8,900 |
| 9 Dec 2021 | USD | 25.06 | 25.06 | 25 | 25.02 | 25.02 | -0.01 (-0.04%) | 154,600 |
| 8 Dec 2021 | USD | 25.01 | 25.05 | 25.01 | 25.03 | 25.03 | 0.0 (0.0%) | 18,600 |
| 7 Dec 2021 | USD | 25.03 | 25.054 | 25.01 | 25.03 | 25.03 | -0.01 (-0.04%) | 33,768 |
| 6 Dec 2021 | USD | 25.041 | 25.0495 | 25.04 | 25.04 | 25.04 | -0.025 (-0.10%) | 2,454 |
| 3 Dec 2021 | USD | 25.05 | 25.09 | 25.05 | 25.065 | 25.065 | +0.005 (+0.02%) | 4,900 |
| 2 Dec 2021 | USD | 25.1 | 25.1 | 25.05 | 25.06 | 25.06 | -0.06 (-0.24%) | 14,400 |
| 1 Dec 2021 | USD | 25.11 | 25.25 | 25.11 | 25.12 | 25.12 | -0.342 (-1.34%) | 8,900 |
| 30 Nov 2021 | USD | 25.51 | 25.55 | 25.39 | 25.462 | 25.462 | -0.438 (-1.69%) | 8,200 |
| 29 Nov 2021 | USD | 25.75 | 25.92 | 25.69 | 25.9 | 25.9 | -0.07 (-0.27%) | 8,200 |
| 26 Nov 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 25.704 | 25.97 | 25.689 | 25.97 | 25.97 | +0.263 (+1.02%) | 2,546 |
| 23 Nov 2021 | USD | 25.57 | 25.7355 | 25.57 | 25.7075 | 25.7075 | +0.168 (+0.66%) | 4,679 |
| 22 Nov 2021 | USD | 25.48 | 25.54 | 25.435 | 25.54 | 25.54 | +0.005 (+0.02%) | 3,964 |
| 19 Nov 2021 | USD | 25.55 | 25.55 | 25.525 | 25.535 | 25.535 | +0.005 (+0.02%) | 3,186 |
| 18 Nov 2021 | USD | 25.52 | 25.55 | 25.504 | 25.53 | 25.53 | +0.045 (+0.18%) | 5,386 |
| 17 Nov 2021 | USD | 25.436 | 25.52 | 25.436 | 25.485 | 25.485 | -0.035 (-0.14%) | 1,672 |
| 16 Nov 2021 | USD | 25.52 | 25.52 | 25.4995 | 25.5199 | 25.5199 | -0 (0.0%) | 1,591 |
