| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 26.18 | 26.295 | 25.93 | 26.09 | 26.09 | -0.068 (-0.26%) | 4,975 |
| 15 Aug 2019 | USD | 26.37 | 26.37 | 26 | 26.158 | 26.158 | -0.102 (-0.39%) | 27,959 |
| 14 Aug 2019 | USD | 26.17 | 26.4 | 26.13 | 26.26 | 26.26 | -0.065 (-0.25%) | 16,576 |
| 13 Aug 2019 | USD | 26.1 | 26.33 | 26 | 26.325 | 26.325 | +0.28 (+1.08%) | 15,193 |
| 12 Aug 2019 | USD | 26.06 | 26.06 | 26 | 26.045 | 26.045 | -0.015 (-0.06%) | 3,875 |
| 9 Aug 2019 | USD | 25.9528 | 26.07 | 25.9528 | 26.06 | 26.06 | +0.16 (+0.62%) | 7,733 |
| 8 Aug 2019 | USD | 26 | 26 | 25.8049 | 25.9 | 25.9 | +0.09 (+0.35%) | 3,370 |
| 7 Aug 2019 | USD | 25.88 | 25.88 | 25.81 | 25.81 | 25.81 | -0.06 (-0.23%) | 2,446 |
| 6 Aug 2019 | USD | 25.87 | 25.9563 | 25.78 | 25.87 | 25.87 | +0.09 (+0.35%) | 8,935 |
| 5 Aug 2019 | USD | 25.8594 | 25.9582 | 25.78 | 25.78 | 25.78 | -0.22 (-0.85%) | 4,834 |
| 2 Aug 2019 | USD | 25.85 | 26 | 25.85 | 26 | 26 | +0.1 (+0.39%) | 7,301 |
| 1 Aug 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.01 (-0.04%) | 100 |
| 31 Jul 2019 | USD | 26 | 26 | 25.905 | 25.91 | 25.91 | -0.026 (-0.10%) | 4,125 |
| 30 Jul 2019 | USD | 25.9032 | 25.98 | 25.83 | 25.9364 | 25.9364 | -0.004 (-0.02%) | 4,423 |
| 29 Jul 2019 | USD | 25.9618 | 25.99 | 25.9 | 25.9403 | 25.9403 | +0.01 (+0.04%) | 10,381 |
| 26 Jul 2019 | USD | 25.91 | 25.93 | 25.91 | 25.93 | 25.93 | +0.02 (+0.08%) | 1,119 |
| 25 Jul 2019 | USD | 25.87 | 26 | 25.83 | 25.91 | 25.91 | +0.07 (+0.27%) | 14,335 |
| 24 Jul 2019 | USD | 25.84 | 25.84 | 25.83 | 25.84 | 25.84 | 0.0 (0.0%) | 6,049 |
| 23 Jul 2019 | USD | 25.84 | 25.84 | 25.83 | 25.84 | 25.84 | +0.01 (+0.04%) | 4,600 |
| 22 Jul 2019 | USD | 25.79 | 25.83 | 25.75 | 25.83 | 25.83 | +0.02 (+0.08%) | 20,000 |
| 19 Jul 2019 | USD | 25.79 | 25.88 | 25.79 | 25.81 | 25.81 | +0.03 (+0.12%) | 12,890 |
| 18 Jul 2019 | USD | 25.77 | 25.79 | 25.7515 | 25.78 | 25.78 | +0.01 (+0.04%) | 3,676 |
| 17 Jul 2019 | USD | 25.77 | 25.77 | 25.7162 | 25.77 | 25.77 | 0.0 (0.0%) | 3,682 |
| 16 Jul 2019 | USD | 25.75 | 25.79 | 25.7 | 25.77 | 25.77 | +0.051 (+0.20%) | 8,917 |
| 15 Jul 2019 | USD | 25.783 | 25.7999 | 25.67 | 25.7185 | 25.7185 | -0.071 (-0.28%) | 5,866 |
| 12 Jul 2019 | USD | 25.78 | 25.79 | 25.75 | 25.79 | 25.79 | +0.012 (+0.05%) | 2,597 |
| 11 Jul 2019 | USD | 25.6431 | 25.8 | 25.6431 | 25.7778 | 25.7778 | +0.058 (+0.22%) | 13,414 |
| 10 Jul 2019 | USD | 25.8 | 25.8 | 25.65 | 25.7201 | 25.7201 | +0 (+0.0%) | 13,393 |
| 9 Jul 2019 | USD | 25.8 | 25.8 | 25.6488 | 25.72 | 25.72 | -0.03 (-0.12%) | 3,892 |
| 8 Jul 2019 | USD | 25.7 | 25.8 | 25.6384 | 25.75 | 25.75 | +0.02 (+0.08%) | 8,514 |
