| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 25.7101 | 25.7333 | 25.66 | 25.73 | 25.73 | +0.03 (+0.12%) | 7,475 |
| 4 Jul 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.7041 | 25.79 | 25.68 | 25.7 | 25.7 | -0.1 (-0.39%) | 2,875 |
| 2 Jul 2019 | USD | 25.8 | 25.8 | 25.7064 | 25.8 | 25.8 | +0.12 (+0.47%) | 8,784 |
| 1 Jul 2019 | USD | 25.75 | 25.795 | 25.6501 | 25.68 | 25.68 | -0.07 (-0.27%) | 3,538 |
| 28 Jun 2019 | USD | 25.7077 | 25.75 | 25.7 | 25.75 | 25.75 | +0.091 (+0.36%) | 9,333 |
| 27 Jun 2019 | USD | 25.6 | 25.69 | 25.6 | 25.6585 | 25.6585 | -0.011 (-0.04%) | 8,107 |
| 26 Jun 2019 | USD | 25.52 | 25.69 | 25.51 | 25.67 | 25.67 | -0.03 (-0.12%) | 21,971 |
| 25 Jun 2019 | USD | 25.69 | 25.75 | 25.5 | 25.7 | 25.7 | +0.052 (+0.20%) | 16,164 |
| 24 Jun 2019 | USD | 25.5 | 25.7 | 25.5 | 25.6478 | 25.6478 | -0.052 (-0.20%) | 10,558 |
| 21 Jun 2019 | USD | 25.75 | 25.75 | 25.5 | 25.7 | 25.7 | -0.03 (-0.12%) | 15,712 |
| 20 Jun 2019 | USD | 25.5426 | 25.73 | 25.47 | 25.73 | 25.73 | +0.08 (+0.31%) | 7,613 |
| 19 Jun 2019 | USD | 25.85 | 25.85 | 25.53 | 25.65 | 25.65 | +0.05 (+0.20%) | 24,697 |
| 18 Jun 2019 | USD | 25.5 | 25.7484 | 25.5 | 25.6 | 25.6 | +0.13 (+0.51%) | 44,143 |
| 17 Jun 2019 | USD | 25.18 | 25.47 | 25.18 | 25.47 | 25.47 | +0.28 (+1.11%) | 25,678 |
| 14 Jun 2019 | USD | 25.1 | 25.19 | 25.06 | 25.19 | 25.19 | +0.09 (+0.36%) | 22,975 |
| 13 Jun 2019 | USD | 25.1542 | 25.25 | 25.1 | 25.1 | 25.1 | -0.1 (-0.40%) | 28,036 |
| 12 Jun 2019 | USD | 25.17 | 25.2 | 25.1363 | 25.2 | 25.2 | +0.07 (+0.28%) | 6,645 |
| 11 Jun 2019 | USD | 25.1372 | 25.24 | 25.08 | 25.13 | 25.13 | -0.01 (-0.04%) | 26,897 |
| 10 Jun 2019 | USD | 25.18 | 25.29 | 25.12 | 25.14 | 25.14 | -0.04 (-0.16%) | 18,519 |
| 7 Jun 2019 | USD | 25.1089 | 25.19 | 25.08 | 25.18 | 25.18 | +0.13 (+0.52%) | 8,613 |
| 6 Jun 2019 | USD | 25.06 | 25.1164 | 25.05 | 25.05 | 25.05 | -0.08 (-0.32%) | 8,639 |
| 5 Jun 2019 | USD | 25.1 | 25.14 | 25.04 | 25.13 | 25.13 | -0.01 (-0.04%) | 6,490 |
| 4 Jun 2019 | USD | 25.0773 | 25.17 | 25.05 | 25.1403 | 25.1403 | +0.12 (+0.48%) | 7,805 |
| 3 Jun 2019 | USD | 25.016 | 25.09 | 24.9957 | 25.02 | 25.02 | -0.1 (-0.40%) | 15,943 |
| 31 May 2019 | USD | 25.04 | 25.12 | 24.91 | 25.12 | 25.12 | +0.08 (+0.32%) | 23,698 |
| 30 May 2019 | USD | 24.93 | 25.04 | 24.9095 | 25.0399 | 25.0399 | -0.26 (-1.03%) | 20,094 |
| 29 May 2019 | USD | 25.25 | 25.3433 | 25.25 | 25.3 | 25.3 | +0.02 (+0.08%) | 7,317 |
| 28 May 2019 | USD | 25.2552 | 25.2991 | 25.21 | 25.28 | 25.28 | +0.1 (+0.40%) | 14,831 |
| 27 May 2019 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
